| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1998 | INR | 33,142.5 | 33,750 | 33,075 | 33,750 | 6,750 | 0.0 (0.0%) | 200 |
| 22 Oct 1998 | INR | 31,725 | 33,750 | 31,725 | 33,750 | 6,750 | +2,025 (+6.38%) | 250 |
| 12 Oct 1998 | INR | 33,750 | 33,750 | 31,725 | 31,725 | 6,345 | 0.0 (0.0%) | 200 |
| 29 Sep 1998 | INR | 31,792.5 | 32,062.5 | 31,725 | 31,725 | 6,345 | -168.75 (-0.53%) | 350 |
| 24 Sep 1998 | INR | 31,893.75 | 31,893.75 | 31,893.75 | 31,893.75 | 6,378.75 | +168.75 (+0.53%) | 50 |
| 23 Sep 1998 | INR | 31,758.75 | 31,758.75 | 31,725 | 31,725 | 6,345 | -2,025 (-6%) | 900 |
| 21 Sep 1998 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | +2,025 (+6.38%) | 50 |
| 18 Sep 1998 | INR | 31,758.75 | 31,758.75 | 31,725 | 31,725 | 6,345 | -67.5 (-0.21%) | 150 |
| 16 Sep 1998 | INR | 31,792.5 | 31,792.5 | 31,792.5 | 31,792.5 | 6,358.5 | +67.5 (+0.21%) | 100 |
| 15 Sep 1998 | INR | 31,725 | 31,725 | 31,725 | 31,725 | 6,345 | 0.0 (0.0%) | 1,100 |
| 14 Sep 1998 | INR | 31,725 | 31,725 | 31,725 | 31,725 | 6,345 | 0.0 (0.0%) | 100 |
| 11 Sep 1998 | INR | 31,725 | 31,725 | 31,725 | 31,725 | 6,345 | -67.5 (-0.21%) | 650 |
| 10 Sep 1998 | INR | 31,725 | 31,792.5 | 31,725 | 31,792.5 | 6,358.5 | -607.5 (-1.88%) | 150 |
| 9 Sep 1998 | INR | 33,007.5 | 33,750 | 32,400 | 32,400 | 6,480 | +675 (+2.13%) | 350 |
| 8 Sep 1998 | INR | 31,725 | 31,725 | 31,725 | 31,725 | 6,345 | 0.0 (0.0%) | 500 |
| 7 Sep 1998 | INR | 31,725 | 31,725 | 31,725 | 31,725 | 6,345 | 0.0 (0.0%) | 750 |
| 4 Sep 1998 | INR | 31,725 | 31,725 | 31,725 | 31,725 | 6,345 | -675 (-2.08%) | 400 |
| 2 Sep 1998 | INR | 32,501.25 | 32,501.25 | 32,400 | 32,400 | 6,480 | -2,700 (-7.69%) | 100 |
| 1 Sep 1998 | INR | 35,133.75 | 35,133.75 | 35,100 | 35,100 | 7,020 | -1,012.5 (-2.80%) | 200 |
| 31 Aug 1998 | INR | 36,112.5 | 36,112.5 | 36,112.5 | 36,112.5 | 7,222.5 | -2,430 (-6.30%) | 50 |
| 27 Aug 1998 | INR | 38,542.5 | 38,542.5 | 38,542.5 | 38,542.5 | 7,708.5 | +2,767.5 (+7.74%) | 100 |
| 21 Aug 1998 | INR | 36,618.75 | 36,787.5 | 35,775 | 35,775 | 7,155 | -1,350 (-3.64%) | 400 |
| 18 Aug 1998 | INR | 37,125 | 37,125 | 37,125 | 37,125 | 7,425 | 0.0 (0.0%) | 50 |
| 14 Aug 1998 | INR | 37,158.75 | 37,158.75 | 37,125 | 37,125 | 7,425 | -675 (-1.79%) | 100 |
| 13 Aug 1998 | INR | 37,800 | 37,800 | 37,800 | 37,800 | 7,560 | +506.25 (+1.36%) | 50 |
| 12 Aug 1998 | INR | 37,327.5 | 37,327.5 | 37,293.75 | 37,293.75 | 7,458.75 | -303.75 (-0.81%) | 200 |
| 11 Aug 1998 | INR | 37,496.25 | 38,475 | 37,496.25 | 37,597.5 | 7,519.5 | -1,890 (-4.79%) | 350 |
| 10 Aug 1998 | INR | 39,487.5 | 39,487.5 | 39,487.5 | 39,487.5 | 7,897.5 | -1,012.5 (-2.50%) | 50 |
| 7 Aug 1998 | INR | 39,825 | 40,938.75 | 39,825 | 40,500 | 8,100 | +236.25 (+0.59%) | 450 |
| 6 Aug 1998 | INR | 40,500 | 40,500 | 40,263.75 | 40,263.75 | 8,052.75 | +472.5 (+1.19%) | 350 |
