| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | INR | 39,048.75 | 39,825 | 39,048.75 | 39,791.25 | 7,958.25 | +2,666.25 (+7.18%) | 650 |
| 4 Aug 1998 | INR | 37,091.25 | 37,125 | 35,775 | 37,125 | 7,425 | -675 (-1.79%) | 1,150 |
| 3 Aug 1998 | INR | 37,800 | 39,150 | 37,800 | 37,800 | 7,560 | +1,350 (+3.70%) | 150 |
| 31 Jul 1998 | INR | 36,450 | 36,450 | 36,450 | 36,450 | 7,290 | 0.0 (0.0%) | 800 |
| 30 Jul 1998 | INR | 35,606.25 | 36,450 | 35,606.25 | 36,450 | 7,290 | 0.0 (0.0%) | 1,400 |
| 27 Jul 1998 | INR | 37,125 | 37,125 | 36,450 | 36,450 | 7,290 | -675 (-1.82%) | 1,800 |
| 24 Jul 1998 | INR | 36,450 | 37,125 | 36,450 | 37,125 | 7,425 | 0.0 (0.0%) | 400 |
| 21 Jul 1998 | INR | 36,450 | 37,125 | 36,450 | 37,125 | 7,425 | 0.0 (0.0%) | 400 |
| 20 Jul 1998 | INR | 37,125 | 37,125 | 36,450 | 37,125 | 7,425 | -337.5 (-0.90%) | 700 |
| 17 Jul 1998 | INR | 37,125 | 37,462.5 | 37,125 | 37,462.5 | 7,492.5 | -843.75 (-2.20%) | 950 |
| 15 Jul 1998 | INR | 38,306.25 | 38,306.25 | 37,800 | 38,306.25 | 7,661.25 | -843.75 (-2.16%) | 250 |
| 14 Jul 1998 | INR | 39,150 | 39,150 | 39,150 | 39,150 | 7,830 | +2,025 (+5.45%) | 100 |
| 10 Jul 1998 | INR | 37,125 | 37,125 | 37,125 | 37,125 | 7,425 | 0.0 (0.0%) | 250 |
| 9 Jul 1998 | INR | 37,293.75 | 37,293.75 | 37,125 | 37,125 | 7,425 | -337.5 (-0.90%) | 400 |
| 8 Jul 1998 | INR | 37,462.5 | 37,462.5 | 37,462.5 | 37,462.5 | 7,492.5 | +337.5 (+0.91%) | 100 |
| 7 Jul 1998 | INR | 37,125 | 37,631.25 | 37,125 | 37,125 | 7,425 | 0.0 (0.0%) | 700 |
| 6 Jul 1998 | INR | 40,128.75 | 40,128.75 | 37,125 | 37,125 | 7,425 | 0.0 (0.0%) | 450 |
| 2 Jul 1998 | INR | 37,125 | 37,125 | 37,125 | 37,125 | 7,425 | -337.5 (-0.90%) | 50 |
| 30 Jun 1998 | INR | 37,462.5 | 37,800 | 37,462.5 | 37,462.5 | 7,492.5 | +337.5 (+0.91%) | 200 |
| 29 Jun 1998 | INR | 37,125 | 37,125 | 37,125 | 37,125 | 7,425 | -1,350 (-3.51%) | 150 |
| 25 Jun 1998 | INR | 37,496.25 | 38,475 | 37,462.5 | 38,475 | 7,695 | +1,012.5 (+2.70%) | 200 |
| 24 Jun 1998 | INR | 37,462.5 | 37,462.5 | 37,462.5 | 37,462.5 | 7,492.5 | +337.5 (+0.91%) | 200 |
| 19 Jun 1998 | INR | 37,125 | 37,125 | 37,125 | 37,125 | 7,425 | -1,451.25 (-3.76%) | 50 |
| 18 Jun 1998 | INR | 38,576.25 | 38,576.25 | 38,576.25 | 38,576.25 | 7,715.25 | +776.25 (+2.05%) | 50 |
| 16 Jun 1998 | INR | 36,315 | 37,800 | 36,315 | 37,800 | 7,560 | +675 (+1.82%) | 1,200 |
| 15 Jun 1998 | INR | 37,125 | 37,158.75 | 37,125 | 37,125 | 7,425 | -675 (-1.79%) | 300 |
| 11 Jun 1998 | INR | 37,125 | 37,800 | 37,125 | 37,800 | 7,560 | 0.0 (0.0%) | 150 |
| 10 Jun 1998 | INR | 40,500 | 40,500 | 37,800 | 37,800 | 7,560 | -2,700 (-6.67%) | 350 |
| 9 Jun 1998 | INR | 40,500 | 40,500 | 40,500 | 40,500 | 8,100 | -3,307.5 (-7.55%) | 50 |
| 2 Jun 1998 | INR | 44,550 | 44,550 | 42,187.5 | 43,807.5 | 8,761.5 | -67.5 (-0.15%) | 450 |
