| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1998 | INR | 47,216.25 | 47,250 | 43,875 | 43,875 | 8,775 | -2,700 (-5.80%) | 850 |
| 29 May 1998 | INR | 45,900 | 46,575 | 45,900 | 46,575 | 9,315 | -2,835 (-5.74%) | 300 |
| 28 May 1998 | INR | 45,225 | 49,410 | 45,225 | 49,410 | 9,882 | +2,868.75 (+6.16%) | 450 |
| 27 May 1998 | INR | 44,550 | 46,541.25 | 44,043.75 | 46,541.25 | 9,308.25 | +3,375 (+7.82%) | 950 |
| 26 May 1998 | INR | 41,850 | 43,166.25 | 41,850 | 43,166.25 | 8,633.25 | +1,653.75 (+3.98%) | 450 |
| 25 May 1998 | INR | 39,487.5 | 41,512.5 | 38,475 | 41,512.5 | 8,302.5 | +3,712.5 (+9.82%) | 900 |
| 22 May 1998 | INR | 37,800 | 37,800 | 37,800 | 37,800 | 7,560 | +3,375 (+9.80%) | 50 |
| 20 May 1998 | INR | 34,425 | 34,425 | 34,425 | 34,425 | 6,885 | -2,700 (-7.27%) | 10,050 |
| 15 May 1998 | INR | 37,125 | 37,125 | 37,125 | 37,125 | 7,425 | 0.0 (0.0%) | 50 |
| 14 May 1998 | INR | 37,125 | 37,125 | 37,125 | 37,125 | 7,425 | 0.0 (0.0%) | 50 |
| 12 May 1998 | INR | 37,125 | 37,125 | 37,125 | 37,125 | 7,425 | 0.0 (0.0%) | 100 |
| 11 May 1998 | INR | 38,137.5 | 38,137.5 | 37,125 | 37,125 | 7,425 | -1,181.25 (-3.08%) | 100 |
| 6 May 1998 | INR | 38,306.25 | 38,306.25 | 38,306.25 | 38,306.25 | 7,661.25 | -168.75 (-0.44%) | 100 |
| 5 May 1998 | INR | 38,475 | 38,475 | 38,475 | 38,475 | 7,695 | -1,181.25 (-2.98%) | 50 |
| 28 Apr 1998 | INR | 39,656.25 | 39,656.25 | 39,656.25 | 39,656.25 | 7,931.25 | +168.75 (+0.43%) | 50 |
| 23 Apr 1998 | INR | 39,487.5 | 39,487.5 | 39,487.5 | 39,487.5 | 7,897.5 | -337.5 (-0.85%) | 200 |
| 22 Apr 1998 | INR | 39,757.5 | 39,825 | 39,487.5 | 39,825 | 7,965 | +506.25 (+1.29%) | 300 |
| 21 Apr 1998 | INR | 42,525 | 42,525 | 39,318.75 | 39,318.75 | 7,863.75 | -2,666.25 (-6.35%) | 150 |
| 20 Apr 1998 | INR | 41,985 | 41,985 | 41,985 | 41,985 | 8,397 | -4,590 (-9.86%) | 100 |
| 16 Apr 1998 | INR | 47,250 | 47,250 | 43,200 | 46,575 | 9,315 | +2,700 (+6.15%) | 800 |
| 15 Apr 1998 | INR | 43,875 | 43,875 | 43,875 | 43,875 | 8,775 | +3,206.25 (+7.88%) | 200 |
| 13 Apr 1998 | INR | 41,850 | 41,850 | 40,668.75 | 40,668.75 | 8,133.75 | -1,012.5 (-2.43%) | 150 |
| 9 Apr 1998 | INR | 40,500 | 41,681.25 | 40,500 | 41,681.25 | 8,336.25 | +3,780 (+9.97%) | 500 |
| 7 Apr 1998 | INR | 37,462.5 | 39,757.5 | 37,462.5 | 37,901.25 | 7,580.25 | +101.25 (+0.27%) | 450 |
| 6 Apr 1998 | INR | 37,800 | 37,800 | 37,800 | 37,800 | 7,560 | +1,012.5 (+2.75%) | 100 |
| 3 Apr 1998 | INR | 36,450 | 37,800 | 36,450 | 36,787.5 | 7,357.5 | 0.0 (0.0%) | 1,150 |
| 2 Apr 1998 | INR | 36,787.5 | 36,787.5 | 36,787.5 | 36,787.5 | 7,357.5 | +337.5 (+0.93%) | 150 |
| 1 Apr 1998 | INR | 36,112.5 | 36,450 | 36,112.5 | 36,450 | 7,290 | -67.5 (-0.18%) | 500 |
| 31 Mar 1998 | INR | 38,475 | 38,475 | 36,517.5 | 36,517.5 | 7,303.5 | -607.5 (-1.64%) | 600 |
| 30 Mar 1998 | INR | 37,125 | 37,158.75 | 37,125 | 37,125 | 7,425 | -2,700 (-6.78%) | 200 |
