| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | INR | 39,757.5 | 39,825 | 39,757.5 | 39,825 | 7,965 | +1,687.5 (+4.42%) | 100 |
| 26 Mar 1998 | INR | 38,475 | 38,475 | 37,800 | 38,137.5 | 7,627.5 | -337.5 (-0.88%) | 550 |
| 25 Mar 1998 | INR | 38,306.25 | 38,475 | 38,306.25 | 38,475 | 7,695 | +2,025 (+5.56%) | 150 |
| 24 Mar 1998 | INR | 33,750 | 36,450 | 33,750 | 36,450 | 7,290 | +2,700 (+8%) | 150 |
| 19 Mar 1998 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | -168.75 (-0.50%) | 150 |
| 18 Mar 1998 | INR | 33,918.75 | 33,918.75 | 33,918.75 | 33,918.75 | 6,783.75 | +1,012.5 (+3.08%) | 100 |
| 17 Mar 1998 | INR | 33,075 | 33,075 | 32,400 | 32,906.25 | 6,581.25 | +506.25 (+1.56%) | 1,300 |
| 16 Mar 1998 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | -675 (-2.04%) | 100 |
| 12 Mar 1998 | INR | 33,412.5 | 33,412.5 | 33,075 | 33,075 | 6,615 | -3,375 (-9.26%) | 200 |
| 11 Mar 1998 | INR | 36,450 | 36,450 | 36,450 | 36,450 | 7,290 | +3,037.5 (+9.09%) | 50 |
| 10 Mar 1998 | INR | 33,750 | 33,750 | 33,412.5 | 33,412.5 | 6,682.5 | -641.25 (-1.88%) | 1,200 |
| 9 Mar 1998 | INR | 34,053.75 | 34,053.75 | 34,053.75 | 34,053.75 | 6,810.75 | +303.75 (+0.90%) | 100 |
| 6 Mar 1998 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | -675 (-1.96%) | 700 |
| 5 Mar 1998 | INR | 33,817.5 | 34,425 | 33,750 | 34,425 | 6,885 | +675 (+2%) | 950 |
| 4 Mar 1998 | INR | 34,593.75 | 34,762.5 | 33,750 | 33,750 | 6,750 | +1,350 (+4.17%) | 400 |
| 3 Mar 1998 | INR | 32,568.75 | 33,075 | 31,927.5 | 32,400 | 6,480 | -506.25 (-1.54%) | 2,850 |
| 2 Mar 1998 | INR | 30,881.25 | 32,906.25 | 30,375 | 32,906.25 | 6,581.25 | +2,936.25 (+9.80%) | 750 |
| 27 Feb 1998 | INR | 30,611.25 | 31,657.5 | 29,700 | 29,970 | 5,994 | -742.5 (-2.42%) | 850 |
| 26 Feb 1998 | INR | 30,712.5 | 30,712.5 | 30,712.5 | 30,712.5 | 6,142.5 | +1,687.5 (+5.81%) | 50 |
| 25 Feb 1998 | INR | 31,050 | 31,050 | 29,025 | 29,025 | 5,805 | -1,012.5 (-3.37%) | 1,100 |
| 24 Feb 1998 | INR | 30,105 | 30,105 | 30,037.5 | 30,037.5 | 6,007.5 | -371.25 (-1.22%) | 300 |
| 23 Feb 1998 | INR | 30,408.75 | 30,408.75 | 30,408.75 | 30,408.75 | 6,081.75 | -101.25 (-0.33%) | 1,550 |
| 18 Feb 1998 | INR | 30,510 | 30,510 | 30,510 | 30,510 | 6,102 | -1,890 (-5.83%) | 600 |
| 17 Feb 1998 | INR | 31,893.75 | 32,737.5 | 31,893.75 | 32,400 | 6,480 | -1,012.5 (-3.03%) | 2,300 |
| 13 Feb 1998 | INR | 33,446.25 | 33,446.25 | 33,412.5 | 33,412.5 | 6,682.5 | 0.0 (0.0%) | 200 |
| 12 Feb 1998 | INR | 33,412.5 | 33,412.5 | 33,412.5 | 33,412.5 | 6,682.5 | +675 (+2.06%) | 100 |
| 10 Feb 1998 | INR | 33,918.75 | 33,918.75 | 32,737.5 | 32,737.5 | 6,547.5 | -1,181.25 (-3.48%) | 350 |
| 9 Feb 1998 | INR | 33,750 | 33,918.75 | 32,805 | 33,918.75 | 6,783.75 | +168.75 (+0.50%) | 200 |
| 5 Feb 1998 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | 0.0 (0.0%) | 100 |
| 4 Feb 1998 | INR | 34,458.75 | 34,458.75 | 33,750 | 33,750 | 6,750 | -2,970 (-8.09%) | 350 |
