| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1998 | INR | 35,775 | 36,720 | 35,775 | 36,720 | 7,344 | +3,307.5 (+9.90%) | 250 |
| 2 Feb 1998 | INR | 33,412.5 | 33,412.5 | 33,412.5 | 33,412.5 | 6,682.5 | -337.5 (-1%) | 50 |
| 30 Jan 1998 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | +1,417.5 (+4.38%) | 100 |
| 27 Jan 1998 | INR | 32,332.5 | 32,332.5 | 32,332.5 | 32,332.5 | 6,466.5 | -2,092.5 (-6.08%) | 100 |
| 23 Jan 1998 | INR | 34,796.25 | 34,796.25 | 34,425 | 34,425 | 6,885 | -1,350 (-3.77%) | 150 |
| 22 Jan 1998 | INR | 35,808.75 | 35,808.75 | 35,775 | 35,775 | 7,155 | -2,700 (-7.02%) | 150 |
| 21 Jan 1998 | INR | 38,475 | 38,475 | 38,475 | 38,475 | 7,695 | 0.0 (0.0%) | 50 |
| 20 Jan 1998 | INR | 38,475 | 38,475 | 38,475 | 38,475 | 7,695 | -675 (-1.72%) | 50 |
| 13 Jan 1998 | INR | 39,150 | 39,150 | 39,150 | 39,150 | 7,830 | -2,970 (-7.05%) | 100 |
| 12 Jan 1998 | INR | 39,757.5 | 43,065 | 39,757.5 | 42,120 | 8,424 | -1,080 (-2.50%) | 3,650 |
| 7 Jan 1998 | INR | 43,200 | 43,368.75 | 42,525 | 43,200 | 8,640 | +675 (+1.59%) | 700 |
| 6 Jan 1998 | INR | 43,200 | 43,200 | 42,525 | 42,525 | 8,505 | -1,181.25 (-2.70%) | 250 |
| 5 Jan 1998 | INR | 45,900 | 45,900 | 43,706.25 | 43,706.25 | 8,741.25 | -2,193.75 (-4.78%) | 800 |
| 1 Jan 1998 | INR | 44,550 | 45,900 | 44,550 | 45,900 | 9,180 | +1,215 (+2.72%) | 200 |
| 31 Dec 1997 | INR | 44,685 | 44,685 | 44,685 | 44,685 | 8,937 | +135 (+0.30%) | 100 |
| 29 Dec 1997 | INR | 43,875 | 44,550 | 43,875 | 44,550 | 8,910 | 0.0 (0.0%) | 25,000 |
| 22 Dec 1997 | INR | 44,550 | 44,550 | 44,550 | 44,550 | 8,910 | 0.0 (0.0%) | 50 |
| 9 Dec 1997 | INR | 44,550 | 44,550 | 44,550 | 44,550 | 8,910 | -540 (-1.20%) | 50 |
| 5 Dec 1997 | INR | 43,368.75 | 45,090 | 43,368.75 | 45,090 | 9,018 | -135 (-0.30%) | 100 |
| 4 Dec 1997 | INR | 43,200 | 45,225 | 43,200 | 45,225 | 9,045 | 0.0 (0.0%) | 500 |
| 1 Dec 1997 | INR | 43,875 | 45,225 | 43,875 | 45,225 | 9,045 | +945 (+2.13%) | 350 |
| 25 Nov 1997 | INR | 44,415 | 44,415 | 44,280 | 44,280 | 8,856 | -1,957.5 (-4.23%) | 100 |
| 24 Nov 1997 | INR | 44,212.5 | 46,237.5 | 44,212.5 | 46,237.5 | 9,247.5 | +506.25 (+1.11%) | 200 |
| 21 Nov 1997 | INR | 43,875 | 45,731.25 | 43,875 | 45,731.25 | 9,146.25 | +1,620 (+3.67%) | 1,700 |
| 18 Nov 1997 | INR | 41,512.5 | 44,111.25 | 41,512.5 | 44,111.25 | 8,822.25 | +2,092.5 (+4.98%) | 250 |
| 17 Nov 1997 | INR | 42,525 | 42,525 | 42,018.75 | 42,018.75 | 8,403.75 | -506.25 (-1.19%) | 1,550 |
| 13 Nov 1997 | INR | 42,626.25 | 42,626.25 | 42,525 | 42,525 | 8,505 | -742.5 (-1.72%) | 200 |
| 12 Nov 1997 | INR | 43,368.75 | 43,368.75 | 43,267.5 | 43,267.5 | 8,653.5 | +607.5 (+1.42%) | 200 |
| 11 Nov 1997 | INR | 42,660 | 42,660 | 42,660 | 42,660 | 8,532 | -1,890 (-4.24%) | 100 |
| 7 Nov 1997 | INR | 44,550 | 44,550 | 44,550 | 44,550 | 8,910 | 0.0 (0.0%) | 300 |
