| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1997 | INR | 44,550 | 44,550 | 44,550 | 44,550 | 8,910 | -168.75 (-0.38%) | 50 |
| 4 Nov 1997 | INR | 44,718.75 | 44,718.75 | 44,718.75 | 44,718.75 | 8,943.75 | +2,126.25 (+4.99%) | 100 |
| 3 Nov 1997 | INR | 42,592.5 | 42,592.5 | 42,592.5 | 42,592.5 | 8,518.5 | -1,316.25 (-3.00%) | 50 |
| 29 Oct 1997 | INR | 43,908.75 | 43,908.75 | 43,908.75 | 43,908.75 | 8,781.75 | -1,147.5 (-2.55%) | 100 |
| 28 Oct 1997 | INR | 45,900 | 45,900 | 44,887.5 | 45,056.25 | 9,011.25 | -2,193.75 (-4.64%) | 650 |
| 27 Oct 1997 | INR | 47,250 | 47,250 | 47,250 | 47,250 | 9,450 | -1,518.75 (-3.11%) | 100 |
| 24 Oct 1997 | INR | 49,275 | 49,275 | 48,768.75 | 48,768.75 | 9,753.75 | -506.25 (-1.03%) | 300 |
| 23 Oct 1997 | INR | 49,882.5 | 49,882.5 | 49,275 | 49,275 | 9,855 | -2,058.75 (-4.01%) | 550 |
| 22 Oct 1997 | INR | 51,975 | 52,650 | 51,333.75 | 51,333.75 | 10,266.75 | -303.75 (-0.59%) | 300 |
| 21 Oct 1997 | INR | 51,300 | 51,637.5 | 51,300 | 51,637.5 | 10,327.5 | +1,316.25 (+2.62%) | 550 |
| 20 Oct 1997 | INR | 50,287.5 | 50,321.25 | 50,287.5 | 50,321.25 | 10,064.25 | -2,295 (-4.36%) | 200 |
| 17 Oct 1997 | INR | 52,616.25 | 52,616.25 | 52,616.25 | 52,616.25 | 10,523.25 | +1,653.75 (+3.25%) | 100 |
| 16 Oct 1997 | INR | 50,962.5 | 50,962.5 | 50,962.5 | 50,962.5 | 10,192.5 | +337.5 (+0.67%) | 200 |
| 15 Oct 1997 | INR | 50,625 | 50,625 | 50,625 | 50,625 | 10,125 | -2,025 (-3.85%) | 200 |
| 14 Oct 1997 | INR | 54,573.75 | 54,573.75 | 52,650 | 52,650 | 10,530 | -168.75 (-0.32%) | 150 |
| 13 Oct 1997 | INR | 53,325 | 53,325 | 52,650 | 52,818.75 | 10,563.75 | -708.75 (-1.32%) | 500 |
| 10 Oct 1997 | INR | 53,662.5 | 53,662.5 | 53,527.5 | 53,527.5 | 10,705.5 | -2,700 (-4.80%) | 300 |
| 1 Oct 1997 | INR | 57,948.75 | 57,948.75 | 56,092.5 | 56,227.5 | 11,245.5 | +472.5 (+0.85%) | 1,550 |
| 30 Sep 1997 | INR | 56,025 | 57,240 | 55,620 | 55,755 | 11,151 | -2,632.5 (-4.51%) | 1,400 |
| 29 Sep 1997 | INR | 57,746.25 | 59,062.5 | 57,678.75 | 58,387.5 | 11,677.5 | +2,025 (+3.59%) | 2,000 |
| 26 Sep 1997 | INR | 54,945 | 57,037.5 | 54,945 | 56,362.5 | 11,272.5 | -675 (-1.18%) | 1,350 |
| 25 Sep 1997 | INR | 56,970 | 57,037.5 | 56,970 | 57,037.5 | 11,407.5 | -2,902.5 (-4.84%) | 1,100 |
| 24 Sep 1997 | INR | 59,940 | 59,940 | 59,940 | 59,940 | 11,988 | +540 (+0.91%) | 50 |
| 23 Sep 1997 | INR | 64,800 | 65,441.25 | 59,400 | 59,400 | 11,880 | -2,902.5 (-4.66%) | 45,100 |
| 22 Sep 1997 | INR | 60,716.25 | 62,302.5 | 60,716.25 | 62,302.5 | 12,460.5 | +2,902.5 (+4.89%) | 9,900 |
| 19 Sep 1997 | INR | 59,400 | 60,075 | 58,252.5 | 59,400 | 11,880 | -101.25 (-0.17%) | 5,300 |
| 18 Sep 1997 | INR | 59,298.75 | 59,501.25 | 58,725 | 59,501.25 | 11,900.25 | +776.25 (+1.32%) | 10,300 |
| 17 Sep 1997 | INR | 57,982.5 | 58,725 | 57,881.25 | 58,725 | 11,745 | +1,350 (+2.35%) | 3,950 |
| 16 Sep 1997 | INR | 57,915 | 57,915 | 55,215 | 57,375 | 11,475 | +1,350 (+2.41%) | 17,200 |
| 15 Sep 1997 | INR | 57,037.5 | 59,062.5 | 55,350 | 56,025 | 11,205 | -675 (-1.19%) | 15,250 |
