| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1997 | INR | 62,268.75 | 62,268.75 | 56,700 | 56,700 | 11,340 | -2,700 (-4.55%) | 16,250 |
| 11 Sep 1997 | INR | 60,075 | 61,897.5 | 59,062.5 | 59,400 | 11,880 | -1,721.25 (-2.82%) | 16,350 |
| 10 Sep 1997 | INR | 60,075 | 63,450 | 58,725 | 61,121.25 | 12,224.25 | +371.25 (+0.61%) | 18,750 |
| 9 Sep 1997 | INR | 60,750 | 60,750 | 58,590 | 60,750 | 12,150 | +2,531.25 (+4.35%) | 8,900 |
| 8 Sep 1997 | INR | 57,375 | 58,725 | 56,700 | 58,218.75 | 11,643.75 | +1,181.25 (+2.07%) | 5,000 |
| 5 Sep 1997 | INR | 55,012.5 | 57,037.5 | 54,675 | 57,037.5 | 11,407.5 | +3,712.5 (+6.96%) | 6,600 |
| 4 Sep 1997 | INR | 52,650 | 54,675 | 52,177.5 | 53,325 | 10,665 | +33.75 (+0.06%) | 3,000 |
| 3 Sep 1997 | INR | 51,705 | 53,291.25 | 51,671.25 | 53,291.25 | 10,658.25 | +641.25 (+1.22%) | 5,250 |
| 2 Sep 1997 | INR | 50,625 | 53,325 | 50,625 | 52,650 | 10,530 | +2,565 (+5.12%) | 11,900 |
| 1 Sep 1997 | INR | 53,325 | 53,662.5 | 50,085 | 50,085 | 10,017 | -2,126.25 (-4.07%) | 21,650 |
| 29 Aug 1997 | INR | 54,742.5 | 55,620 | 52,211.25 | 52,211.25 | 10,442.25 | -3,813.75 (-6.81%) | 10,800 |
| 28 Aug 1997 | INR | 58,050 | 58,050 | 55,012.5 | 56,025 | 11,205 | -1,113.75 (-1.95%) | 6,000 |
| 27 Aug 1997 | INR | 55,485 | 57,138.75 | 55,046.25 | 57,138.75 | 11,427.75 | +2,126.25 (+3.87%) | 8,350 |
| 26 Aug 1997 | INR | 56,025 | 57,037.5 | 55,012.5 | 55,012.5 | 11,002.5 | -1,687.5 (-2.98%) | 5,550 |
| 25 Aug 1997 | INR | 57,375 | 57,375 | 55,721.25 | 56,700 | 11,340 | -2,868.75 (-4.82%) | 6,900 |
| 22 Aug 1997 | INR | 63,956.25 | 63,956.25 | 58,353.75 | 59,568.75 | 11,913.75 | -3,071.25 (-4.90%) | 7,950 |
| 21 Aug 1997 | INR | 64,800 | 65,475 | 62,302.5 | 62,640 | 12,528 | +1,046.25 (+1.70%) | 7,500 |
| 20 Aug 1997 | INR | 61,593.75 | 61,593.75 | 61,593.75 | 61,593.75 | 12,318.75 | +4,050 (+7.04%) | 2,000 |
| 19 Aug 1997 | INR | 58,725 | 58,725 | 56,801.25 | 57,543.75 | 11,508.75 | -1,181.25 (-2.01%) | 7,600 |
| 18 Aug 1997 | INR | 56,025 | 60,075 | 56,025 | 58,725 | 11,745 | +1,350 (+2.35%) | 2,800 |
| 14 Aug 1997 | INR | 56,025 | 57,375 | 55,451.25 | 57,375 | 11,475 | 0.0 (0.0%) | 1,750 |
| 13 Aug 1997 | INR | 57,375 | 57,881.25 | 56,025 | 57,375 | 11,475 | -675 (-1.16%) | 1,550 |
| 12 Aug 1997 | INR | 52,042.5 | 58,050 | 52,042.5 | 58,050 | 11,610 | +1,383.75 (+2.44%) | 3,900 |
| 11 Aug 1997 | INR | 55,518.75 | 56,666.25 | 54,067.5 | 56,666.25 | 11,333.25 | +1,248.75 (+2.25%) | 1,400 |
| 8 Aug 1997 | INR | 55,552.5 | 57,375 | 54,776.25 | 55,417.5 | 11,083.5 | -2,598.75 (-4.48%) | 2,150 |
| 7 Aug 1997 | INR | 56,700 | 58,016.25 | 54,675 | 58,016.25 | 11,603.25 | -33.75 (-0.06%) | 4,650 |
| 6 Aug 1997 | INR | 57,375 | 58,050 | 57,375 | 58,050 | 11,610 | +3,037.5 (+5.52%) | 15,250 |
| 5 Aug 1997 | INR | 53,325 | 58,151.25 | 53,325 | 55,012.5 | 11,002.5 | +371.25 (+0.68%) | 3,850 |
| 4 Aug 1997 | INR | 55,350 | 55,350 | 52,818.75 | 54,641.25 | 10,928.25 | +1,653.75 (+3.12%) | 850 |
| 1 Aug 1997 | INR | 51,975 | 53,325 | 51,975 | 52,987.5 | 10,597.5 | +1,080 (+2.08%) | 750 |
