| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1997 | INR | 38,812.5 | 38,812.5 | 38,137.5 | 38,137.5 | 7,627.5 | -1,991.25 (-4.96%) | 700 |
| 17 Jun 1997 | INR | 38,475 | 40,128.75 | 37,631.25 | 40,128.75 | 8,025.75 | +2,328.75 (+6.16%) | 1,300 |
| 16 Jun 1997 | INR | 36,753.75 | 38,475 | 36,753.75 | 37,800 | 7,560 | +1,687.5 (+4.67%) | 1,100 |
| 13 Jun 1997 | INR | 36,112.5 | 36,112.5 | 36,112.5 | 36,112.5 | 7,222.5 | -337.5 (-0.93%) | 100 |
| 12 Jun 1997 | INR | 36,787.5 | 36,787.5 | 36,450 | 36,450 | 7,290 | -438.75 (-1.19%) | 1,700 |
| 11 Jun 1997 | INR | 35,606.25 | 36,888.75 | 35,606.25 | 36,888.75 | 7,377.75 | +1,282.5 (+3.60%) | 1,500 |
| 10 Jun 1997 | INR | 35,606.25 | 35,606.25 | 35,606.25 | 35,606.25 | 7,121.25 | -506.25 (-1.40%) | 150 |
| 9 Jun 1997 | INR | 36,281.25 | 36,450 | 36,112.5 | 36,112.5 | 7,222.5 | +168.75 (+0.47%) | 2,000 |
| 6 Jun 1997 | INR | 36,416.25 | 36,416.25 | 35,808.75 | 35,943.75 | 7,188.75 | -506.25 (-1.39%) | 1,400 |
| 5 Jun 1997 | INR | 35,775 | 36,450 | 35,100 | 36,450 | 7,290 | +742.5 (+2.08%) | 3,750 |
| 4 Jun 1997 | INR | 35,437.5 | 35,707.5 | 35,437.5 | 35,707.5 | 7,141.5 | -742.5 (-2.04%) | 600 |
| 3 Jun 1997 | INR | 35,775 | 36,450 | 35,437.5 | 36,450 | 7,290 | +1,012.5 (+2.86%) | 3,350 |
| 2 Jun 1997 | INR | 35,100 | 35,741.25 | 35,100 | 35,437.5 | 7,087.5 | 0.0 (0.0%) | 700 |
| 30 May 1997 | INR | 37,125 | 37,462.5 | 35,437.5 | 35,437.5 | 7,087.5 | 0.0 (0.0%) | 1,550 |
| 29 May 1997 | INR | 36,112.5 | 36,112.5 | 35,437.5 | 35,437.5 | 7,087.5 | -675 (-1.87%) | 1,300 |
| 28 May 1997 | INR | 36,112.5 | 36,112.5 | 35,606.25 | 36,112.5 | 7,222.5 | -337.5 (-0.93%) | 650 |
| 27 May 1997 | INR | 35,775 | 38,407.5 | 35,775 | 36,450 | 7,290 | +337.5 (+0.93%) | 2,850 |
| 26 May 1997 | INR | 35,775 | 36,112.5 | 35,775 | 36,112.5 | 7,222.5 | -1,012.5 (-2.73%) | 300 |
| 23 May 1997 | INR | 37,800 | 37,800 | 37,125 | 37,125 | 7,425 | -675 (-1.79%) | 200 |
| 22 May 1997 | INR | 37,800 | 37,800 | 37,800 | 37,800 | 7,560 | 0.0 (0.0%) | 100 |
| 21 May 1997 | INR | 38,812.5 | 39,150 | 37,800 | 37,800 | 7,560 | -1,350 (-3.45%) | 350 |
| 20 May 1997 | INR | 39,116.25 | 39,150 | 39,116.25 | 39,150 | 7,830 | +1,012.5 (+2.65%) | 150 |
| 19 May 1997 | INR | 37,462.5 | 38,137.5 | 37,462.5 | 38,137.5 | 7,627.5 | -1,350 (-3.42%) | 300 |
| 16 May 1997 | INR | 38,137.5 | 39,487.5 | 38,137.5 | 39,487.5 | 7,897.5 | +675 (+1.74%) | 450 |
| 15 May 1997 | INR | 38,475 | 38,812.5 | 38,137.5 | 38,812.5 | 7,762.5 | +337.5 (+0.88%) | 550 |
| 14 May 1997 | INR | 38,205 | 38,475 | 38,205 | 38,475 | 7,695 | +168.75 (+0.44%) | 200 |
| 13 May 1997 | INR | 37,800 | 38,475 | 37,800 | 38,306.25 | 7,661.25 | +506.25 (+1.34%) | 500 |
| 12 May 1997 | INR | 36,922.5 | 37,800 | 36,922.5 | 37,800 | 7,560 | 0.0 (0.0%) | 700 |
| 9 May 1997 | INR | 37,800 | 38,137.5 | 37,800 | 37,800 | 7,560 | +675 (+1.82%) | 1,200 |
| 8 May 1997 | INR | 37,800 | 37,800 | 37,125 | 37,125 | 7,425 | -675 (-1.79%) | 500 |
