| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1997 | INR | 37,800 | 38,407.5 | 37,800 | 37,800 | 7,560 | -641.25 (-1.67%) | 400 |
| 6 May 1997 | INR | 37,800 | 38,441.25 | 37,800 | 38,441.25 | 7,688.25 | +641.25 (+1.70%) | 150 |
| 2 May 1997 | INR | 38,475 | 38,475 | 37,800 | 37,800 | 7,560 | -1,485 (-3.78%) | 850 |
| 30 Apr 1997 | INR | 37,800 | 39,318.75 | 35,808.75 | 39,285 | 7,857 | +2,531.25 (+6.89%) | 600 |
| 29 Apr 1997 | INR | 35,775 | 36,753.75 | 34,830 | 36,753.75 | 7,350.75 | +2,328.75 (+6.76%) | 400 |
| 28 Apr 1997 | INR | 34,425 | 34,425 | 34,425 | 34,425 | 6,885 | -1,350 (-3.77%) | 50 |
| 25 Apr 1997 | INR | 37,800 | 37,800 | 35,775 | 35,775 | 7,155 | -2,025 (-5.36%) | 150 |
| 24 Apr 1997 | INR | 37,800 | 38,475 | 37,800 | 37,800 | 7,560 | 0.0 (0.0%) | 200 |
| 23 Apr 1997 | INR | 40,500 | 40,500 | 37,800 | 37,800 | 7,560 | -2,700 (-6.67%) | 500 |
| 22 Apr 1997 | INR | 37,496.25 | 41,175 | 37,496.25 | 40,500 | 8,100 | +337.5 (+0.84%) | 550 |
| 21 Apr 1997 | INR | 42,356.25 | 42,356.25 | 40,162.5 | 40,162.5 | 8,032.5 | +337.5 (+0.85%) | 200 |
| 17 Apr 1997 | INR | 39,825 | 40,162.5 | 39,825 | 39,825 | 7,965 | -337.5 (-0.84%) | 400 |
| 15 Apr 1997 | INR | 39,825 | 40,162.5 | 39,825 | 40,162.5 | 8,032.5 | +2,362.5 (+6.25%) | 100 |
| 10 Apr 1997 | INR | 38,475 | 38,475 | 36,450 | 37,800 | 7,560 | -675 (-1.75%) | 650 |
| 9 Apr 1997 | INR | 35,100 | 38,475 | 35,100 | 38,475 | 7,695 | +2,362.5 (+6.54%) | 700 |
| 7 Apr 1997 | INR | 36,112.5 | 36,112.5 | 36,112.5 | 36,112.5 | 7,222.5 | +2,362.5 (+7%) | 150 |
| 4 Apr 1997 | INR | 34,593.75 | 34,593.75 | 33,750 | 33,750 | 6,750 | -1,181.25 (-3.38%) | 150 |
| 2 Apr 1997 | INR | 34,931.25 | 34,931.25 | 34,931.25 | 34,931.25 | 6,986.25 | +1,856.25 (+5.61%) | 50 |
| 27 Mar 1997 | INR | 33,075 | 33,075 | 33,075 | 33,075 | 6,615 | -2,025 (-5.77%) | 100 |
| 25 Mar 1997 | INR | 33,750 | 35,100 | 33,750 | 35,100 | 7,020 | +1,350 (+4%) | 200 |
| 20 Mar 1997 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | 0.0 (0.0%) | 600 |
| 19 Mar 1997 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | 0.0 (0.0%) | 50 |
| 18 Mar 1997 | INR | 32,737.5 | 33,750 | 32,737.5 | 33,750 | 6,750 | +1,012.5 (+3.09%) | 200 |
| 14 Mar 1997 | INR | 32,400 | 33,075 | 32,400 | 32,737.5 | 6,547.5 | +945 (+2.97%) | 300 |
| 13 Mar 1997 | INR | 31,792.5 | 31,792.5 | 31,792.5 | 31,792.5 | 6,358.5 | -1,957.5 (-5.80%) | 100 |
| 12 Mar 1997 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | +337.5 (+1.01%) | 100 |
| 11 Mar 1997 | INR | 35,100 | 35,100 | 33,412.5 | 33,412.5 | 6,682.5 | -2,362.5 (-6.60%) | 500 |
| 10 Mar 1997 | INR | 34,762.5 | 35,775 | 34,762.5 | 35,775 | 7,155 | -1,350 (-3.64%) | 850 |
| 6 Mar 1997 | INR | 35,775 | 37,125 | 35,775 | 37,125 | 7,425 | +675 (+1.85%) | 950 |
| 5 Mar 1997 | INR | 36,450 | 36,450 | 36,416.25 | 36,450 | 7,290 | +1,012.5 (+2.86%) | 850 |
