| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1996 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | 0.0 (0.0%) | 100 |
| 19 Nov 1996 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | 0.0 (0.0%) | 200 |
| 18 Nov 1996 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | -472.5 (-1.38%) | 200 |
| 8 Nov 1996 | INR | 34,222.5 | 34,222.5 | 34,222.5 | 34,222.5 | 6,844.5 | +472.5 (+1.40%) | 100 |
| 7 Nov 1996 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | 0.0 (0.0%) | 550 |
| 6 Nov 1996 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | 0.0 (0.0%) | 100 |
| 5 Nov 1996 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | 0.0 (0.0%) | 350 |
| 1 Nov 1996 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | 0.0 (0.0%) | 100 |
| 31 Oct 1996 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | 0.0 (0.0%) | 200 |
| 29 Oct 1996 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | 0.0 (0.0%) | 150 |
| 23 Oct 1996 | INR | 34,425 | 34,425 | 33,750 | 33,750 | 6,750 | 0.0 (0.0%) | 200 |
| 18 Oct 1996 | INR | 33,750 | 33,750 | 33,750 | 33,750 | 6,750 | -1,012.5 (-2.91%) | 200 |
| 15 Oct 1996 | INR | 33,243.75 | 34,762.5 | 33,243.75 | 34,762.5 | 6,952.5 | +2,193.75 (+6.74%) | 500 |
| 14 Oct 1996 | INR | 32,602.5 | 32,602.5 | 32,568.75 | 32,568.75 | 6,513.75 | -506.25 (-1.53%) | 200 |
| 11 Oct 1996 | INR | 33,075 | 33,075 | 33,075 | 33,075 | 6,615 | +675 (+2.08%) | 1,500 |
| 9 Oct 1996 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | +675 (+2.13%) | 200 |
| 8 Oct 1996 | INR | 31,725 | 31,725 | 31,725 | 31,725 | 6,345 | 0.0 (0.0%) | 900 |
| 7 Oct 1996 | INR | 31,725 | 32,400 | 31,725 | 31,725 | 6,345 | -675 (-2.08%) | 500 |
| 4 Oct 1996 | INR | 32,400 | 32,400 | 32,400 | 32,400 | 6,480 | -1,687.5 (-4.95%) | 450 |
| 3 Oct 1996 | INR | 35,437.5 | 35,437.5 | 34,087.5 | 34,087.5 | 6,817.5 | -2,362.5 (-6.48%) | 150 |
| 26 Sep 1996 | INR | 38,475 | 38,475 | 36,450 | 36,450 | 7,290 | -2,092.5 (-5.43%) | 200 |
| 24 Sep 1996 | INR | 40,162.5 | 41,512.5 | 38,542.5 | 38,542.5 | 7,708.5 | -1,957.5 (-4.83%) | 1,300 |
| 23 Sep 1996 | INR | 39,858.75 | 40,500 | 39,825 | 40,500 | 8,100 | +438.75 (+1.10%) | 600 |
| 20 Sep 1996 | INR | 39,825 | 41,343.75 | 39,825 | 40,061.25 | 8,012.25 | -2,160 (-5.12%) | 950 |
| 19 Sep 1996 | INR | 41,850 | 43,875 | 41,175 | 42,221.25 | 8,444.25 | -1,957.5 (-4.43%) | 1,750 |
| 18 Sep 1996 | INR | 44,212.5 | 44,482.5 | 44,178.75 | 44,178.75 | 8,835.75 | -3,071.25 (-6.50%) | 800 |
| 17 Sep 1996 | INR | 43,807.5 | 47,250 | 43,807.5 | 47,250 | 9,450 | +2,700 (+6.06%) | 1,900 |
| 16 Sep 1996 | INR | 42,525 | 44,550 | 41,985 | 44,550 | 8,910 | +2,025 (+4.76%) | 950 |
| 13 Sep 1996 | INR | 41,681.25 | 42,525 | 40,533.75 | 42,525 | 8,505 | +1,350 (+3.28%) | 3,650 |
| 12 Sep 1996 | INR | 41,073.75 | 42,525 | 41,073.75 | 41,175 | 8,235 | -2,767.5 (-6.30%) | 3,100 |
