| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1996 | INR | 43,942.5 | 43,942.5 | 43,942.5 | 43,942.5 | 8,788.5 | -3,273.75 (-6.93%) | 200 |
| 10 Sep 1996 | INR | 46,068.75 | 47,216.25 | 45,562.5 | 47,216.25 | 9,443.25 | +1,147.5 (+2.49%) | 27,750 |
| 9 Sep 1996 | INR | 45,022.5 | 46,068.75 | 45,022.5 | 46,068.75 | 9,213.75 | +3,543.75 (+8.33%) | 23,600 |
| 6 Sep 1996 | INR | 38,812.5 | 42,525 | 38,643.75 | 42,525 | 8,505 | +4,117.5 (+10.72%) | 7,700 |
| 5 Sep 1996 | INR | 38,475 | 39,116.25 | 37,125 | 38,407.5 | 7,681.5 | +270 (+0.71%) | 4,200 |
| 4 Sep 1996 | INR | 38,475 | 38,475 | 37,361.25 | 38,137.5 | 7,627.5 | +337.5 (+0.89%) | 2,500 |
| 3 Sep 1996 | INR | 37,800 | 38,306.25 | 37,158.75 | 37,800 | 7,560 | -506.25 (-1.32%) | 9,300 |
| 2 Sep 1996 | INR | 39,150 | 39,150 | 37,698.75 | 38,306.25 | 7,661.25 | +1,518.75 (+4.13%) | 2,300 |
| 30 Aug 1996 | INR | 37,125 | 37,293.75 | 36,787.5 | 36,787.5 | 7,357.5 | -843.75 (-2.24%) | 2,400 |
| 29 Aug 1996 | INR | 36,112.5 | 37,631.25 | 36,112.5 | 37,631.25 | 7,526.25 | +1,215 (+3.34%) | 3,300 |
| 28 Aug 1996 | INR | 36,011.25 | 36,450 | 36,011.25 | 36,416.25 | 7,283.25 | +506.25 (+1.41%) | 3,550 |
| 27 Aug 1996 | INR | 37,125 | 37,293.75 | 35,910 | 35,910 | 7,182 | -1,316.25 (-3.54%) | 3,550 |
| 26 Aug 1996 | INR | 38,812.5 | 39,150 | 36,787.5 | 37,226.25 | 7,445.25 | +1,653.75 (+4.65%) | 9,050 |
| 23 Aug 1996 | INR | 35,100 | 35,775 | 35,100 | 35,572.5 | 7,114.5 | +33.75 (+0.09%) | 3,600 |
| 22 Aug 1996 | INR | 35,943.75 | 35,977.5 | 35,471.25 | 35,538.75 | 7,107.75 | -573.75 (-1.59%) | 3,350 |
| 21 Aug 1996 | INR | 35,775 | 37,631.25 | 35,775 | 36,112.5 | 7,222.5 | -337.5 (-0.93%) | 4,350 |
| 20 Aug 1996 | INR | 34,087.5 | 36,450 | 33,750 | 36,450 | 7,290 | +1,181.25 (+3.35%) | 32,800 |
| 19 Aug 1996 | INR | 36,450 | 37,732.5 | 35,100 | 35,268.75 | 7,053.75 | -3,071.25 (-8.01%) | 17,050 |
| 16 Aug 1996 | INR | 37,968.75 | 38,475 | 37,968.75 | 38,340 | 7,668 | -540 (-1.39%) | 28,550 |
| 14 Aug 1996 | INR | 39,150 | 39,487.5 | 37,800 | 38,880 | 7,776 | +101.25 (+0.26%) | 12,450 |
| 13 Aug 1996 | INR | 38,778.75 | 38,778.75 | 38,475 | 38,778.75 | 7,755.75 | +573.75 (+1.50%) | 10,800 |
| 12 Aug 1996 | INR | 37,125 | 38,643.75 | 36,720 | 38,205 | 7,641 | +911.25 (+2.44%) | 9,850 |
| 9 Aug 1996 | INR | 33,750 | 37,293.75 | 33,075 | 37,293.75 | 7,458.75 | +3,476.25 (+10.28%) | 11,300 |
| 8 Aug 1996 | INR | 32,400 | 34,425 | 32,062.5 | 33,817.5 | 6,763.5 | +135 (+0.40%) | 7,200 |
| 7 Aug 1996 | INR | 32,400 | 34,087.5 | 32,400 | 33,682.5 | 6,736.5 | +2,632.5 (+8.48%) | 400 |
| 6 Aug 1996 | INR | 29,193.75 | 31,050 | 29,025 | 31,050 | 6,210 | +2,025 (+6.98%) | 3,400 |
| 5 Aug 1996 | INR | 28,687.5 | 29,025 | 28,687.5 | 29,025 | 5,805 | 0.0 (0.0%) | 500 |
| 2 Aug 1996 | INR | 28,687.5 | 29,025 | 28,687.5 | 29,025 | 5,805 | +1,350 (+4.88%) | 200 |
| 1 Aug 1996 | INR | 28,721.25 | 28,721.25 | 27,675 | 27,675 | 5,535 | +303.75 (+1.11%) | 150 |
| 31 Jul 1996 | INR | 27,000 | 28,721.25 | 27,000 | 27,371.25 | 5,474.25 | +877.5 (+3.31%) | 500 |
