| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1996 | INR | 27,371.25 | 27,371.25 | 26,325 | 26,493.75 | 5,298.75 | -978.75 (-3.56%) | 800 |
| 29 Jul 1996 | INR | 26,358.75 | 27,472.5 | 26,358.75 | 27,472.5 | 5,494.5 | -202.5 (-0.73%) | 900 |
| 25 Jul 1996 | INR | 27,000 | 28,350 | 27,000 | 27,675 | 5,535 | +1,485 (+5.67%) | 1,800 |
| 24 Jul 1996 | INR | 25,312.5 | 27,675 | 25,312.5 | 26,190 | 5,238 | +1,215 (+4.86%) | 2,200 |
| 23 Jul 1996 | INR | 24,806.25 | 26,325 | 24,806.25 | 24,975 | 4,995 | -168.75 (-0.67%) | 4,000 |
| 19 Jul 1996 | INR | 25,650 | 26,257.5 | 25,143.75 | 25,143.75 | 5,028.75 | +472.5 (+1.92%) | 800 |
| 18 Jul 1996 | INR | 24,975 | 24,975 | 24,671.25 | 24,671.25 | 4,934.25 | -641.25 (-2.53%) | 400 |
| 17 Jul 1996 | INR | 25,143.75 | 25,312.5 | 23,962.5 | 25,312.5 | 5,062.5 | +337.5 (+1.35%) | 2,200 |
| 16 Jul 1996 | INR | 23,658.75 | 24,975 | 23,625 | 24,975 | 4,995 | +1,350 (+5.71%) | 4,100 |
| 15 Jul 1996 | INR | 22,612.5 | 23,625 | 22,612.5 | 23,625 | 4,725 | +877.5 (+3.86%) | 400 |
| 12 Jul 1996 | INR | 22,275 | 22,747.5 | 22,275 | 22,747.5 | 4,549.5 | +2,160 (+10.49%) | 2,350 |
| 11 Jul 1996 | INR | 20,587.5 | 20,587.5 | 20,418.75 | 20,587.5 | 4,117.5 | +202.5 (+0.99%) | 4,350 |
| 10 Jul 1996 | INR | 20,925 | 20,925 | 20,385 | 20,385 | 4,077 | +135 (+0.67%) | 600 |
| 9 Jul 1996 | INR | 19,068.75 | 21,600 | 19,068.75 | 20,250 | 4,050 | 0.0 (0.0%) | 1,150 |
| 8 Jul 1996 | INR | 20,250 | 20,250 | 20,250 | 20,250 | 4,050 | 0.0 (0.0%) | 500 |
| 5 Jul 1996 | INR | 20,250 | 20,250 | 20,250 | 20,250 | 4,050 | -2,025 (-9.09%) | 200 |
| 2 Jul 1996 | INR | 24,468.75 | 24,603.75 | 22,275 | 22,275 | 4,455 | -877.5 (-3.79%) | 1,300 |
| 1 Jul 1996 | INR | 23,118.75 | 23,152.5 | 23,085 | 23,152.5 | 4,630.5 | 0.0 (0.0%) | 200 |
| 28 Jun 1996 | INR | 23,152.5 | 23,152.5 | 23,152.5 | 23,152.5 | 4,630.5 | -1,822.5 (-7.30%) | 200 |
| 27 Jun 1996 | INR | 23,625 | 24,975 | 23,625 | 24,975 | 4,995 | +1,012.5 (+4.23%) | 250 |
| 26 Jun 1996 | INR | 23,625 | 23,962.5 | 23,625 | 23,962.5 | 4,792.5 | +337.5 (+1.43%) | 200 |
| 25 Jun 1996 | INR | 23,456.25 | 23,625 | 23,456.25 | 23,625 | 4,725 | 0.0 (0.0%) | 350 |
| 24 Jun 1996 | INR | 23,591.25 | 23,625 | 23,591.25 | 23,625 | 4,725 | +978.75 (+4.32%) | 450 |
| 21 Jun 1996 | INR | 22,950 | 23,355 | 22,646.25 | 22,646.25 | 4,529.25 | -135 (-0.59%) | 750 |
| 20 Jun 1996 | INR | 22,545 | 22,950 | 22,545 | 22,781.25 | 4,556.25 | -371.25 (-1.60%) | 1,000 |
| 19 Jun 1996 | INR | 23,220 | 23,287.5 | 23,152.5 | 23,152.5 | 4,630.5 | +2,058.75 (+9.76%) | 1,500 |
| 18 Jun 1996 | INR | 21,093.75 | 21,093.75 | 21,093.75 | 21,093.75 | 4,218.75 | +2,025 (+10.62%) | 100 |
| 14 Jun 1996 | INR | 19,068.75 | 19,068.75 | 19,068.75 | 19,068.75 | 3,813.75 | -337.5 (-1.74%) | 50 |
| 13 Jun 1996 | INR | 19,406.25 | 19,406.25 | 19,406.25 | 19,406.25 | 3,881.25 | -810 (-4.01%) | 50 |
| 7 Jun 1996 | INR | 20,216.25 | 20,216.25 | 20,216.25 | 20,216.25 | 4,043.25 | +978.75 (+5.09%) | 100 |
