| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1996 | INR | 19,237.5 | 19,237.5 | 19,237.5 | 19,237.5 | 3,847.5 | 0.0 (0.0%) | 100 |
| 31 May 1996 | INR | 19,237.5 | 19,237.5 | 19,237.5 | 19,237.5 | 3,847.5 | 0.0 (0.0%) | 100 |
| 28 May 1996 | INR | 19,237.5 | 19,237.5 | 19,237.5 | 19,237.5 | 3,847.5 | -1,350 (-6.56%) | 100 |
| 24 May 1996 | INR | 22,612.5 | 22,612.5 | 20,587.5 | 20,587.5 | 4,117.5 | 0.0 (0.0%) | 200 |
| 23 May 1996 | INR | 20,587.5 | 20,587.5 | 20,587.5 | 20,587.5 | 4,117.5 | +978.75 (+4.99%) | 100 |
| 22 May 1996 | INR | 19,608.75 | 19,608.75 | 19,608.75 | 19,608.75 | 3,921.75 | +33.75 (+0.17%) | 50 |
| 21 May 1996 | INR | 20,081.25 | 20,081.25 | 19,575 | 19,575 | 3,915 | -405 (-2.03%) | 400 |
| 20 May 1996 | INR | 19,980 | 19,980 | 19,980 | 19,980 | 3,996 | +405 (+2.07%) | 200 |
| 16 May 1996 | INR | 19,743.75 | 19,743.75 | 19,575 | 19,575 | 3,915 | 0.0 (0.0%) | 150 |
| 15 May 1996 | INR | 19,575 | 19,575 | 19,575 | 19,575 | 3,915 | -1,012.5 (-4.92%) | 500 |
| 14 May 1996 | INR | 20,250 | 20,587.5 | 20,250 | 20,587.5 | 4,117.5 | -168.75 (-0.81%) | 400 |
| 13 May 1996 | INR | 20,925 | 20,925 | 20,587.5 | 20,756.25 | 4,151.25 | +1,181.25 (+6.03%) | 650 |
| 10 May 1996 | INR | 19,575 | 19,575 | 19,575 | 19,575 | 3,915 | +168.75 (+0.87%) | 500 |
| 9 May 1996 | INR | 19,406.25 | 19,406.25 | 19,406.25 | 19,406.25 | 3,881.25 | -33.75 (-0.17%) | 500 |
| 8 May 1996 | INR | 19,440 | 19,440 | 19,440 | 19,440 | 3,888 | +540 (+2.86%) | 500 |
| 7 May 1996 | INR | 20,013.75 | 20,013.75 | 18,900 | 18,900 | 3,780 | -2,025 (-9.68%) | 500 |
| 3 May 1996 | INR | 20,925 | 20,925 | 20,925 | 20,925 | 4,185 | 0.0 (0.0%) | 400 |
| 2 May 1996 | INR | 20,925 | 20,925 | 20,925 | 20,925 | 4,185 | -675 (-3.13%) | 700 |
| 30 Apr 1996 | INR | 21,600 | 21,600 | 21,600 | 21,600 | 4,320 | +1,350 (+6.67%) | 50 |
| 29 Apr 1996 | INR | 20,250 | 20,250 | 20,250 | 20,250 | 4,050 | 0.0 (0.0%) | 600 |
| 26 Apr 1996 | INR | 20,250 | 20,250 | 20,250 | 20,250 | 4,050 | 0.0 (0.0%) | 100 |
| 25 Apr 1996 | INR | 20,250 | 20,250 | 20,250 | 20,250 | 4,050 | -675 (-3.23%) | 50 |
| 17 Apr 1996 | INR | 20,925 | 20,925 | 20,925 | 20,925 | 4,185 | -2,193.75 (-9.49%) | 50 |
| 16 Apr 1996 | INR | 20,790 | 23,118.75 | 20,790 | 23,118.75 | 4,623.75 | +33.75 (+0.15%) | 200 |
| 15 Apr 1996 | INR | 23,085 | 23,085 | 23,085 | 23,085 | 4,617 | -2,565 (-10%) | 200 |
| 21 Mar 1996 | INR | 25,650 | 25,650 | 25,650 | 25,650 | 5,130 | -2,700 (-9.52%) | 200 |
| 27 Feb 1996 | INR | 28,350 | 28,350 | 28,350 | 28,350 | 5,670 | -1,350 (-4.55%) | 1,000 |
| 13 Feb 1996 | INR | 29,700 | 29,700 | 29,700 | 29,700 | 5,940 | 0.0 (0.0%) | 150 |
| 20 Nov 1995 | INR | 29,700 | 29,700 | 29,700 | 29,700 | 5,940 | -1,350 (-4.35%) | 50 |
| 14 Nov 1995 | INR | 31,050 | 31,050 | 31,050 | 31,050 | 6,210 | +675 (+2.22%) | 200 |
