| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,024 | 1,025.95 | 995 | 999.25 | 999.25 | -19.65 (-1.93%) | 118,122 |
| 23 Feb 2024 | INR | 1,005 | 1,028.7 | 999 | 1,018.9 | 1,018.9 | +21.6 (+2.17%) | 157,756 |
| 22 Feb 2024 | INR | 997 | 1,009.55 | 991 | 997.3 | 997.3 | -2.1 (-0.21%) | 125,877 |
| 21 Feb 2024 | INR | 1,031.8 | 1,036 | 986.05 | 999.4 | 999.4 | -22.15 (-2.17%) | 196,276 |
| 20 Feb 2024 | INR | 1,045 | 1,053.25 | 1,018 | 1,021.55 | 1,021.55 | -21.85 (-2.09%) | 130,834 |
| 19 Feb 2024 | INR | 1,030.4 | 1,059.9 | 1,022 | 1,043.4 | 1,043.4 | +23.2 (+2.27%) | 189,416 |
| 16 Feb 2024 | INR | 1,034.45 | 1,050 | 1,011.1 | 1,020.2 | 1,020.2 | -6.25 (-0.61%) | 167,112 |
| 15 Feb 2024 | INR | 1,044.65 | 1,063.95 | 1,023.55 | 1,026.45 | 1,026.45 | -11.95 (-1.15%) | 154,230 |
| 14 Feb 2024 | INR | 990.25 | 1,047.8 | 990.25 | 1,038.4 | 1,038.4 | +32.5 (+3.23%) | 174,676 |
| 13 Feb 2024 | INR | 985.2 | 1,014.85 | 971.35 | 1,005.9 | 1,005.9 | +20.75 (+2.11%) | 114,029 |
| 12 Feb 2024 | INR | 1,014.15 | 1,015.15 | 981 | 985.15 | 985.15 | -29 (-2.86%) | 145,307 |
| 9 Feb 2024 | INR | 1,042 | 1,048.5 | 996.45 | 1,014.15 | 1,014.15 | -28.4 (-2.72%) | 212,848 |
| 8 Feb 2024 | INR | 1,061 | 1,061 | 1,040.05 | 1,042.55 | 1,042.55 | -14.3 (-1.35%) | 116,396 |
| 7 Feb 2024 | INR | 1,054 | 1,069 | 1,045.85 | 1,056.85 | 1,056.85 | +8.85 (+0.84%) | 123,101 |
| 6 Feb 2024 | INR | 1,070 | 1,074.35 | 1,043 | 1,048 | 1,048 | -19.85 (-1.86%) | 156,685 |
| 5 Feb 2024 | INR | 1,076.6 | 1,089 | 1,058.2 | 1,067.85 | 1,067.85 | +0.55 (+0.05%) | 282,890 |
| 2 Feb 2024 | INR | 1,075.2 | 1,098 | 1,060 | 1,067.3 | 1,067.3 | -2.55 (-0.24%) | 285,690 |
| 1 Feb 2024 | INR | 1,106.15 | 1,109.2 | 1,064.75 | 1,069.85 | 1,069.85 | -30.75 (-2.79%) | 319,527 |
| 31 Jan 2024 | INR | 1,090 | 1,109 | 1,063.25 | 1,100.6 | 1,100.6 | +14.8 (+1.36%) | 468,048 |
| 30 Jan 2024 | INR | 1,071.35 | 1,122 | 1,067.1 | 1,085.8 | 1,085.8 | +21.55 (+2.02%) | 808,447 |
| 29 Jan 2024 | INR | 1,050 | 1,084 | 1,039 | 1,064.25 | 1,064.25 | +28.05 (+2.71%) | 523,089 |
| 25 Jan 2024 | INR | 1,066.6 | 1,119.9 | 1,025.85 | 1,036.2 | 1,036.2 | -22.9 (-2.16%) | 1,289,928 |
| 24 Jan 2024 | INR | 1,000 | 1,067.7 | 995.05 | 1,059.1 | 1,059.1 | +48.55 (+4.80%) | 428,513 |
| 23 Jan 2024 | INR | 1,096.35 | 1,100 | 1,005 | 1,010.55 | 1,010.55 | -75 (-6.91%) | 485,148 |
| 22 Jan 2024 | INR | 1,085.55 | 1,085.55 | 1,085.55 | 1,085.55 | 1,085.55 | +5.55 (+0.51%) | 0 |
| 20 Jan 2024 | INR | 1,093 | 1,099 | 1,062.95 | 1,080 | 1,080 | -5.55 (-0.51%) | 160,740 |
| 19 Jan 2024 | INR | 1,025 | 1,091 | 1,022.6 | 1,085.55 | 1,085.55 | +69.4 (+6.83%) | 663,970 |
| 18 Jan 2024 | INR | 1,017 | 1,028 | 957.55 | 1,016.15 | 1,016.15 | -2.65 (-0.26%) | 444,908 |
| 17 Jan 2024 | INR | 1,025 | 1,042.05 | 1,010 | 1,018.8 | 1,018.8 | -14.4 (-1.39%) | 290,190 |
| 16 Jan 2024 | INR | 1,074 | 1,090 | 1,005.15 | 1,033.2 | 1,033.2 | -40.35 (-3.76%) | 510,144 |
