| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,027.5 | 1,093.6 | 1,022.9 | 1,073.55 | 1,073.55 | +52.9 (+5.18%) | 957,729 |
| 12 Jan 2024 | INR | 1,020.1 | 1,027.6 | 1,006.85 | 1,020.65 | 1,020.65 | +6.6 (+0.65%) | 335,798 |
| 11 Jan 2024 | INR | 1,007.1 | 1,033.9 | 1,000 | 1,014.05 | 1,014.05 | +11.15 (+1.11%) | 572,297 |
| 10 Jan 2024 | INR | 1,009 | 1,009.35 | 985 | 1,002.9 | 1,002.9 | -2.05 (-0.20%) | 319,182 |
| 9 Jan 2024 | INR | 1,005.1 | 1,027 | 997 | 1,004.95 | 1,004.95 | +13.45 (+1.36%) | 752,463 |
| 8 Jan 2024 | INR | 942 | 1,028 | 942 | 991.5 | 991.5 | +56.65 (+6.06%) | 2,590,941 |
| 5 Jan 2024 | INR | 935.95 | 944.75 | 926.55 | 934.85 | 934.85 | +6.5 (+0.70%) | 188,937 |
| 4 Jan 2024 | INR | 925.9 | 941.25 | 917 | 928.35 | 928.35 | +6.6 (+0.72%) | 155,641 |
| 3 Jan 2024 | INR | 920 | 929.05 | 916.85 | 921.75 | 921.75 | +2.5 (+0.27%) | 119,030 |
| 2 Jan 2024 | INR | 940.2 | 944.95 | 905 | 919.25 | 919.25 | -18.15 (-1.94%) | 248,544 |
| 1 Jan 2024 | INR | 932.95 | 944.9 | 928.95 | 937.4 | 937.4 | +10.45 (+1.13%) | 147,484 |
| 29 Dec 2023 | INR | 937.55 | 968 | 922 | 926.95 | 926.95 | -10.6 (-1.13%) | 514,359 |
| 28 Dec 2023 | INR | 945.95 | 948 | 932.05 | 937.55 | 937.55 | -1.45 (-0.15%) | 171,028 |
| 27 Dec 2023 | INR | 945 | 950 | 931.3 | 939 | 939 | -1.25 (-0.13%) | 244,322 |
| 26 Dec 2023 | INR | 891.95 | 947.7 | 882.2 | 940.25 | 940.25 | +46.75 (+5.23%) | 887,879 |
| 22 Dec 2023 | INR | 896 | 903.5 | 883.15 | 893.5 | 893.5 | +3.55 (+0.40%) | 131,045 |
| 21 Dec 2023 | INR | 885 | 897.65 | 857.55 | 889.95 | 889.95 | +8.5 (+0.96%) | 203,823 |
| 20 Dec 2023 | INR | 909.5 | 936 | 865 | 881.45 | 881.45 | -24.6 (-2.72%) | 488,488 |
| 19 Dec 2023 | INR | 917 | 918.7 | 902 | 906.05 | 906.05 | -6.95 (-0.76%) | 195,929 |
| 18 Dec 2023 | INR | 920.95 | 922.7 | 908.65 | 913 | 913 | -2.65 (-0.29%) | 203,601 |
| 15 Dec 2023 | INR | 925.25 | 934.45 | 911.95 | 915.65 | 915.65 | -6.45 (-0.70%) | 194,198 |
| 14 Dec 2023 | INR | 937.5 | 943.35 | 918.15 | 922.1 | 922.1 | -9.45 (-1.01%) | 173,868 |
| 13 Dec 2023 | INR | 915 | 935.6 | 906.5 | 931.55 | 931.55 | +18.05 (+1.98%) | 215,146 |
| 12 Dec 2023 | INR | 936.95 | 948 | 906 | 913.5 | 913.5 | -19.95 (-2.14%) | 249,255 |
| 11 Dec 2023 | INR | 938 | 972.85 | 928 | 933.45 | 933.45 | -3.9 (-0.42%) | 347,075 |
| 8 Dec 2023 | INR | 950 | 954.7 | 925 | 937.35 | 937.35 | -10.95 (-1.15%) | 156,392 |
| 7 Dec 2023 | INR | 931 | 959.15 | 916.15 | 948.3 | 948.3 | +17.9 (+1.92%) | 277,903 |
| 6 Dec 2023 | INR | 936 | 942.3 | 916.9 | 930.4 | 930.4 | -3.6 (-0.39%) | 205,107 |
| 5 Dec 2023 | INR | 955.8 | 966 | 925 | 934 | 934 | -19.6 (-2.06%) | 336,312 |
| 4 Dec 2023 | INR | 950 | 984 | 950 | 953.6 | 953.6 | +16.75 (+1.79%) | 321,459 |
