| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 189.25 | 195 | 188.5 | 190.65 | 190.65 | +0.85 (+0.45%) | 1,622,863 |
| 10 Apr 2024 | INR | 192.35 | 196 | 189 | 189.8 | 189.8 | -2.6 (-1.35%) | 1,763,497 |
| 9 Apr 2024 | INR | 188.7 | 194.9 | 186.65 | 192.4 | 192.4 | +4.65 (+2.48%) | 2,695,437 |
| 8 Apr 2024 | INR | 191.95 | 196.1 | 185.7 | 187.75 | 187.75 | -3.25 (-1.70%) | 3,503,691 |
| 5 Apr 2024 | INR | 189 | 191.95 | 185.4 | 191 | 191 | +1 (+0.53%) | 2,074,277 |
| 4 Apr 2024 | INR | 184 | 192 | 182.2 | 190 | 190 | +7.5 (+4.11%) | 4,741,473 |
| 3 Apr 2024 | INR | 180.65 | 186.6 | 180.2 | 182.5 | 182.5 | +1.55 (+0.86%) | 2,936,505 |
| 2 Apr 2024 | INR | 182 | 185 | 178.45 | 180.95 | 180.95 | -0.35 (-0.19%) | 1,759,329 |
| 1 Apr 2024 | INR | 183.75 | 184.9 | 180 | 181.3 | 181.3 | +3.1 (+1.74%) | 1,883,165 |
| 28 Mar 2024 | INR | 179.1 | 182.6 | 175.75 | 178.2 | 178.2 | +0.3 (+0.17%) | 1,698,998 |
| 27 Mar 2024 | INR | 177.75 | 180.9 | 174 | 177.9 | 177.9 | +5.2 (+3.01%) | 2,079,068 |
| 26 Mar 2024 | INR | 164.5 | 179.2 | 164 | 172.7 | 172.7 | +8.95 (+5.47%) | 5,640,205 |
| 22 Mar 2024 | INR | 157.6 | 166.6 | 156.75 | 163.75 | 163.75 | +7.7 (+4.93%) | 3,135,126 |
| 21 Mar 2024 | INR | 149.9 | 157.5 | 149.85 | 156.05 | 156.05 | +8.15 (+5.51%) | 2,187,696 |
| 20 Mar 2024 | INR | 150.6 | 152.25 | 145.05 | 147.9 | 147.9 | -0.65 (-0.44%) | 1,701,061 |
| 19 Mar 2024 | INR | 154.45 | 156.45 | 147.85 | 148.55 | 148.55 | -5.15 (-3.35%) | 1,382,162 |
| 18 Mar 2024 | INR | 158.15 | 163.3 | 151.95 | 153.7 | 153.7 | -1.9 (-1.22%) | 2,648,596 |
| 15 Mar 2024 | INR | 145 | 158.85 | 144.95 | 155.6 | 155.6 | +9.45 (+6.47%) | 15,083,803 |
| 14 Mar 2024 | INR | 138.6 | 153.5 | 136.45 | 146.15 | 146.15 | +2.85 (+1.99%) | 4,123,507 |
| 13 Mar 2024 | INR | 156 | 157 | 141.9 | 143.3 | 143.3 | -11.9 (-7.67%) | 4,317,266 |
| 12 Mar 2024 | INR | 160.6 | 162.05 | 146.2 | 155.2 | 155.2 | -5.4 (-3.36%) | 3,541,015 |
| 11 Mar 2024 | INR | 165.9 | 166.8 | 158.35 | 160.6 | 160.6 | -4.75 (-2.87%) | 1,713,865 |
| 7 Mar 2024 | INR | 163.95 | 168 | 162.5 | 165.35 | 165.35 | +2.05 (+1.26%) | 1,326,390 |
| 6 Mar 2024 | INR | 165 | 167 | 153.95 | 163.3 | 163.3 | +0.05 (+0.03%) | 3,339,002 |
| 5 Mar 2024 | INR | 163.85 | 168.2 | 161.05 | 163.25 | 163.25 | -0.9 (-0.55%) | 1,491,478 |
| 4 Mar 2024 | INR | 165 | 165.3 | 159.05 | 164.15 | 164.15 | -1.15 (-0.70%) | 2,128,880 |
| 1 Mar 2024 | INR | 162.1 | 169.4 | 162.1 | 165.3 | 165.3 | +5.4 (+3.38%) | 2,115,263 |
| 29 Feb 2024 | INR | 165.15 | 166.4 | 157.7 | 159.9 | 159.9 | -5.65 (-3.41%) | 4,524,670 |
| 28 Feb 2024 | INR | 169.05 | 169.05 | 160.85 | 165.55 | 165.55 | -3.55 (-2.10%) | 2,266,955 |
| 27 Feb 2024 | INR | 173 | 174.95 | 167.1 | 169.1 | 169.1 | -4.4 (-2.54%) | 1,562,308 |
