| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 34.7 | 35.45 | 34.6 | 34.75 | 34.75 | +0.2 (+0.58%) | 662,669 |
| 8 Mar 2023 | INR | 33.6 | 34.95 | 33.55 | 34.55 | 34.55 | +0.7 (+2.07%) | 879,077 |
| 6 Mar 2023 | INR | 34.4 | 34.55 | 33.4 | 33.85 | 33.85 | -0.3 (-0.88%) | 458,631 |
| 3 Mar 2023 | INR | 34.3 | 34.55 | 33.85 | 34.15 | 34.15 | 0.0 (0.0%) | 387,299 |
| 2 Mar 2023 | INR | 34.5 | 35 | 33.95 | 34.15 | 34.15 | -0.55 (-1.59%) | 354,738 |
| 1 Mar 2023 | INR | 33.9 | 34.9 | 33.6 | 34.7 | 34.7 | +0.9 (+2.66%) | 576,281 |
| 28 Feb 2023 | INR | 32.95 | 34 | 32.7 | 33.8 | 33.8 | +0.95 (+2.89%) | 633,408 |
| 27 Feb 2023 | INR | 33.8 | 34.05 | 32.7 | 32.85 | 32.85 | -0.95 (-2.81%) | 754,118 |
| 24 Feb 2023 | INR | 33.4 | 34.65 | 33.35 | 33.8 | 33.8 | +0.55 (+1.65%) | 715,974 |
| 23 Feb 2023 | INR | 33.25 | 34.05 | 32.95 | 33.25 | 33.25 | +0.25 (+0.76%) | 805,028 |
| 22 Feb 2023 | INR | 33.8 | 34.6 | 32.9 | 33 | 33 | -0.95 (-2.80%) | 1,305,803 |
| 21 Feb 2023 | INR | 34.35 | 34.8 | 33.75 | 33.95 | 33.95 | -0.5 (-1.45%) | 1,385,268 |
| 20 Feb 2023 | INR | 33.5 | 35.7 | 33.5 | 34.45 | 34.45 | +1.15 (+3.45%) | 2,695,930 |
| 17 Feb 2023 | INR | 33.85 | 34.6 | 32.9 | 33.3 | 33.3 | -0.7 (-2.06%) | 1,491,057 |
| 16 Feb 2023 | INR | 34 | 35.05 | 33.65 | 34 | 34 | -0.2 (-0.58%) | 1,819,530 |
| 15 Feb 2023 | INR | 34.4 | 34.65 | 33.55 | 34.2 | 34.2 | -0.55 (-1.58%) | 1,245,117 |
| 14 Feb 2023 | INR | 35 | 35.45 | 34.35 | 34.75 | 34.75 | -0.2 (-0.57%) | 495,505 |
| 13 Feb 2023 | INR | 35.15 | 35.9 | 34.75 | 34.95 | 34.95 | -0.45 (-1.27%) | 564,236 |
| 10 Feb 2023 | INR | 35.25 | 35.7 | 35.2 | 35.4 | 35.4 | +0.1 (+0.28%) | 245,853 |
| 9 Feb 2023 | INR | 36.1 | 36.1 | 35.05 | 35.3 | 35.3 | -0.35 (-0.98%) | 401,137 |
| 8 Feb 2023 | INR | 35.9 | 36.2 | 35.5 | 35.65 | 35.65 | -0.1 (-0.28%) | 573,858 |
| 7 Feb 2023 | INR | 36 | 36.25 | 35.5 | 35.75 | 35.75 | -0.15 (-0.42%) | 409,201 |
| 6 Feb 2023 | INR | 36.45 | 36.45 | 35.6 | 35.9 | 35.9 | -0.2 (-0.55%) | 315,045 |
| 3 Feb 2023 | INR | 35.95 | 36.6 | 34.85 | 36.1 | 36.1 | +0.45 (+1.26%) | 678,403 |
| 2 Feb 2023 | INR | 35.8 | 36.8 | 35.3 | 35.65 | 35.65 | -0.25 (-0.70%) | 510,827 |
| 1 Feb 2023 | INR | 37.1 | 37.6 | 35.65 | 35.9 | 35.9 | -1.1 (-2.97%) | 716,360 |
| 31 Jan 2023 | INR | 35.7 | 37.5 | 35.65 | 37 | 37 | +1.2 (+3.35%) | 601,525 |
| 30 Jan 2023 | INR | 35.9 | 36.85 | 35.5 | 35.8 | 35.8 | -0.35 (-0.97%) | 486,942 |
| 27 Jan 2023 | INR | 36.1 | 37.15 | 35.05 | 36.15 | 36.15 | -0.15 (-0.41%) | 1,118,782 |
| 25 Jan 2023 | INR | 36.9 | 36.95 | 36.05 | 36.3 | 36.3 | -0.5 (-1.36%) | 491,403 |
