| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 37.55 | 37.8 | 36.7 | 36.8 | 36.8 | -0.65 (-1.74%) | 675,216 |
| 23 Jan 2023 | INR | 38.55 | 38.55 | 37.2 | 37.45 | 37.45 | -0.95 (-2.47%) | 640,255 |
| 20 Jan 2023 | INR | 38.8 | 39.55 | 38.05 | 38.4 | 38.4 | -0.25 (-0.65%) | 1,081,856 |
| 19 Jan 2023 | INR | 38.3 | 38.9 | 38.15 | 38.65 | 38.65 | +0.1 (+0.26%) | 712,231 |
| 18 Jan 2023 | INR | 37.7 | 39.05 | 37.6 | 38.55 | 38.55 | +1.05 (+2.80%) | 1,299,615 |
| 17 Jan 2023 | INR | 37.4 | 37.85 | 37 | 37.5 | 37.5 | +0.15 (+0.40%) | 730,397 |
| 16 Jan 2023 | INR | 37.6 | 38.75 | 37.2 | 37.35 | 37.35 | -0.55 (-1.45%) | 1,496,898 |
| 13 Jan 2023 | INR | 37.45 | 38.1 | 37.25 | 37.9 | 37.9 | +0.5 (+1.34%) | 781,377 |
| 12 Jan 2023 | INR | 38 | 38.15 | 37.1 | 37.4 | 37.4 | -0.35 (-0.93%) | 648,786 |
| 11 Jan 2023 | INR | 37.55 | 38.25 | 37.5 | 37.75 | 37.75 | +0.3 (+0.80%) | 802,549 |
| 10 Jan 2023 | INR | 38.1 | 38.3 | 37.25 | 37.45 | 37.45 | -0.65 (-1.71%) | 695,383 |
| 9 Jan 2023 | INR | 38.35 | 39 | 37.6 | 38.1 | 38.1 | +0.05 (+0.13%) | 808,062 |
| 6 Jan 2023 | INR | 38.3 | 38.3 | 37.65 | 38.05 | 38.05 | -0.15 (-0.39%) | 737,862 |
| 5 Jan 2023 | INR | 38.4 | 38.85 | 37.85 | 38.2 | 38.2 | +0.1 (+0.26%) | 1,037,042 |
| 4 Jan 2023 | INR | 39.4 | 39.55 | 37.9 | 38.1 | 38.1 | -1.1 (-2.81%) | 1,066,554 |
| 3 Jan 2023 | INR | 39.7 | 40.2 | 39.1 | 39.2 | 39.2 | -0.5 (-1.26%) | 1,281,839 |
| 2 Jan 2023 | INR | 38.45 | 40.5 | 38.45 | 39.7 | 39.7 | +1.25 (+3.25%) | 2,363,464 |
| 30 Dec 2022 | INR | 38.8 | 39.4 | 38.2 | 38.45 | 38.45 | -0.05 (-0.13%) | 1,195,226 |
| 29 Dec 2022 | INR | 38 | 38.9 | 37.8 | 38.5 | 38.5 | +0.3 (+0.79%) | 771,033 |
| 28 Dec 2022 | INR | 38.65 | 39.6 | 38 | 38.2 | 38.2 | -0.05 (-0.13%) | 1,378,560 |
| 27 Dec 2022 | INR | 37.2 | 38.6 | 37 | 38.25 | 38.25 | +1.4 (+3.80%) | 1,149,045 |
| 26 Dec 2022 | INR | 35.05 | 37.2 | 35 | 36.85 | 36.85 | +1.6 (+4.54%) | 650,416 |
| 23 Dec 2022 | INR | 35.65 | 36 | 35.1 | 35.25 | 35.25 | -0.8 (-2.22%) | 1,145,238 |
| 22 Dec 2022 | INR | 37 | 37.5 | 35.7 | 36.05 | 36.05 | -0.6 (-1.64%) | 1,143,497 |
| 21 Dec 2022 | INR | 39.05 | 39.4 | 36.4 | 36.65 | 36.65 | -2.15 (-5.54%) | 1,613,456 |
| 20 Dec 2022 | INR | 39.4 | 39.9 | 38.6 | 38.8 | 38.8 | -0.6 (-1.52%) | 889,577 |
| 19 Dec 2022 | INR | 38.05 | 39.6 | 37.5 | 39.4 | 39.4 | +1.5 (+3.96%) | 1,158,385 |
| 16 Dec 2022 | INR | 38.5 | 39.05 | 37.75 | 37.9 | 37.9 | -0.75 (-1.94%) | 987,448 |
| 15 Dec 2022 | INR | 39.35 | 40 | 38.5 | 38.65 | 38.65 | -0.7 (-1.78%) | 1,035,646 |
| 14 Dec 2022 | INR | 39 | 40 | 38.95 | 39.35 | 39.35 | +0.4 (+1.03%) | 987,455 |
