| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 38.95 | 39.45 | 38.75 | 38.95 | 38.95 | +0.15 (+0.39%) | 627,787 |
| 12 Dec 2022 | INR | 39.15 | 39.3 | 38.55 | 38.8 | 38.8 | -0.55 (-1.40%) | 784,098 |
| 9 Dec 2022 | INR | 39.6 | 40 | 39 | 39.35 | 39.35 | -0.25 (-0.63%) | 925,369 |
| 8 Dec 2022 | INR | 39.6 | 40 | 39.45 | 39.6 | 39.6 | +0.05 (+0.13%) | 742,095 |
| 7 Dec 2022 | INR | 39.85 | 40.2 | 39.45 | 39.55 | 39.55 | -0.25 (-0.63%) | 644,444 |
| 6 Dec 2022 | INR | 40.05 | 40.3 | 39.65 | 39.8 | 39.8 | -0.35 (-0.87%) | 840,669 |
| 5 Dec 2022 | INR | 39.95 | 40.7 | 39.95 | 40.15 | 40.15 | +0.1 (+0.25%) | 1,022,223 |
| 2 Dec 2022 | INR | 39.6 | 40.35 | 39.6 | 40.05 | 40.05 | +0.45 (+1.14%) | 826,378 |
| 1 Dec 2022 | INR | 39.85 | 40.6 | 39.5 | 39.6 | 39.6 | -0.1 (-0.25%) | 1,273,935 |
| 30 Nov 2022 | INR | 40.2 | 40.6 | 39.5 | 39.7 | 39.7 | -0.65 (-1.61%) | 1,096,781 |
| 29 Nov 2022 | INR | 40.65 | 41.25 | 40.2 | 40.35 | 40.35 | -0.3 (-0.74%) | 1,132,505 |
| 28 Nov 2022 | INR | 41.05 | 41.65 | 40.5 | 40.65 | 40.65 | -0.4 (-0.97%) | 859,026 |
| 25 Nov 2022 | INR | 40.5 | 41.55 | 40.5 | 41.05 | 41.05 | +0.35 (+0.86%) | 705,877 |
| 24 Nov 2022 | INR | 41.65 | 41.65 | 40.55 | 40.7 | 40.7 | -0.65 (-1.57%) | 862,069 |
| 23 Nov 2022 | INR | 40.85 | 42.3 | 40.85 | 41.35 | 41.35 | +0.35 (+0.85%) | 1,219,026 |
| 22 Nov 2022 | INR | 41.2 | 41.45 | 40.5 | 41 | 41 | -0.05 (-0.12%) | 1,226,602 |
| 21 Nov 2022 | INR | 41.4 | 41.4 | 40.6 | 41.05 | 41.05 | -0.05 (-0.12%) | 1,110,688 |
| 18 Nov 2022 | INR | 41.6 | 41.6 | 40.55 | 41.1 | 41.1 | -0.5 (-1.20%) | 1,293,047 |
| 17 Nov 2022 | INR | 41.2 | 42.55 | 40.75 | 41.6 | 41.6 | +0.55 (+1.34%) | 2,157,416 |
| 16 Nov 2022 | INR | 41.95 | 42.6 | 40.8 | 41.05 | 41.05 | -0.8 (-1.91%) | 2,388,770 |
| 15 Nov 2022 | INR | 39.9 | 42.65 | 38.8 | 41.85 | 41.85 | +1.8 (+4.49%) | 5,863,191 |
| 14 Nov 2022 | INR | 42.5 | 42.5 | 39.1 | 40.05 | 40.05 | -4.05 (-9.18%) | 4,805,821 |
| 11 Nov 2022 | INR | 44.55 | 45.7 | 43.65 | 44.1 | 44.1 | +0.25 (+0.57%) | 4,051,974 |
| 10 Nov 2022 | INR | 41.6 | 45.75 | 41.25 | 43.85 | 43.85 | +2.25 (+5.41%) | 8,418,011 |
| 9 Nov 2022 | INR | 42.35 | 43.4 | 41.4 | 41.6 | 41.6 | -0.75 (-1.77%) | 1,846,405 |
| 7 Nov 2022 | INR | 42 | 42.9 | 41.6 | 42.35 | 42.35 | +0.6 (+1.44%) | 1,772,697 |
| 4 Nov 2022 | INR | 41.75 | 42.5 | 41 | 41.75 | 41.75 | +0.15 (+0.36%) | 1,877,737 |
| 3 Nov 2022 | INR | 41.7 | 42.9 | 41.3 | 41.6 | 41.6 | -0.35 (-0.83%) | 1,765,444 |
| 2 Nov 2022 | INR | 40.95 | 42.4 | 40 | 41.95 | 41.95 | +1.2 (+2.94%) | 4,201,907 |
| 1 Nov 2022 | INR | 40.2 | 41 | 39.8 | 40.75 | 40.75 | +0.6 (+1.49%) | 1,133,856 |
