| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 38.4 | 38.8 | 36.8 | 37.45 | 37.45 | -0.85 (-2.22%) | 1,281,340 |
| 14 Sep 2022 | INR | 37.75 | 38.8 | 37.3 | 38.3 | 38.3 | +0.1 (+0.26%) | 1,304,016 |
| 13 Sep 2022 | INR | 38.2 | 38.5 | 37.75 | 38.2 | 38.2 | +0.35 (+0.92%) | 1,073,782 |
| 12 Sep 2022 | INR | 38.25 | 38.45 | 37.65 | 37.85 | 37.85 | -0.1 (-0.26%) | 788,145 |
| 9 Sep 2022 | INR | 39.5 | 39.5 | 37.75 | 37.95 | 37.95 | -1.25 (-3.19%) | 1,208,748 |
| 8 Sep 2022 | INR | 39 | 39.8 | 38.95 | 39.2 | 39.2 | +0.2 (+0.51%) | 2,934,316 |
| 7 Sep 2022 | INR | 37.5 | 39.6 | 37.5 | 39 | 39 | +0.85 (+2.23%) | 3,506,015 |
| 6 Sep 2022 | INR | 38.5 | 38.65 | 37.6 | 38.15 | 38.15 | -0.1 (-0.26%) | 1,208,250 |
| 5 Sep 2022 | INR | 37 | 39.05 | 36.65 | 38.25 | 38.25 | +1.3 (+3.52%) | 3,592,926 |
| 2 Sep 2022 | INR | 37 | 37.15 | 36.5 | 36.95 | 36.95 | +0.2 (+0.54%) | 923,719 |
| 1 Sep 2022 | INR | 37 | 37 | 36.25 | 36.75 | 36.75 | -0.1 (-0.27%) | 839,304 |
| 30 Aug 2022 | INR | 35.5 | 37.5 | 35.4 | 36.85 | 36.85 | +1.45 (+4.10%) | 2,810,420 |
| 29 Aug 2022 | INR | 34.35 | 35.5 | 34.3 | 35.4 | 35.4 | -0.15 (-0.42%) | 666,842 |
| 26 Aug 2022 | INR | 35.5 | 35.85 | 35.35 | 35.55 | 35.55 | +0.35 (+0.99%) | 860,899 |
| 25 Aug 2022 | INR | 35.5 | 35.95 | 35.1 | 35.2 | 35.2 | -0.1 (-0.28%) | 844,104 |
| 24 Aug 2022 | INR | 35.4 | 35.65 | 35.1 | 35.3 | 35.3 | 0.0 (0.0%) | 497,451 |
| 23 Aug 2022 | INR | 35.5 | 35.55 | 35.1 | 35.3 | 35.3 | -0.2 (-0.56%) | 753,665 |
| 22 Aug 2022 | INR | 36.05 | 36.3 | 35.3 | 35.5 | 35.5 | -0.8 (-2.20%) | 501,083 |
| 19 Aug 2022 | INR | 36.6 | 37.3 | 36.05 | 36.3 | 36.3 | -0.55 (-1.49%) | 1,076,052 |
| 18 Aug 2022 | INR | 35.15 | 37.45 | 35.05 | 36.85 | 36.85 | +1.8 (+5.14%) | 1,885,949 |
| 17 Aug 2022 | INR | 35.35 | 35.65 | 34.7 | 35.05 | 35.05 | -0.25 (-0.71%) | 1,210,546 |
| 16 Aug 2022 | INR | 36.9 | 37.1 | 35.05 | 35.3 | 35.3 | -1.9 (-5.11%) | 1,923,945 |
| 12 Aug 2022 | INR | 36.25 | 38.2 | 35 | 37.2 | 37.2 | +0.65 (+1.78%) | 4,308,086 |
| 11 Aug 2022 | INR | 35.7 | 36.9 | 35 | 36.55 | 36.55 | +1 (+2.81%) | 2,994,140 |
| 10 Aug 2022 | INR | 34.75 | 35.85 | 34.75 | 35.55 | 35.55 | +0.75 (+2.16%) | 1,874,304 |
| 8 Aug 2022 | INR | 34.95 | 35.1 | 34.75 | 34.8 | 34.8 | +0.3 (+0.87%) | 542,710 |
| 5 Aug 2022 | INR | 35.05 | 35.35 | 34.3 | 34.5 | 34.5 | -0.4 (-1.15%) | 877,784 |
| 4 Aug 2022 | INR | 34.75 | 35.3 | 34.2 | 34.9 | 34.9 | +0.25 (+0.72%) | 534,972 |
| 3 Aug 2022 | INR | 35.4 | 35.65 | 34.3 | 34.65 | 34.65 | -0.65 (-1.84%) | 573,329 |
| 2 Aug 2022 | INR | 35.7 | 36.25 | 35.05 | 35.3 | 35.3 | -0.35 (-0.98%) | 755,659 |
