| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 36.4 | 36.4 | 34.9 | 35.65 | 35.65 | -0.35 (-0.97%) | 906,430 |
| 29 Jul 2022 | INR | 36.7 | 36.7 | 35.6 | 36 | 36 | -0.35 (-0.96%) | 560,693 |
| 28 Jul 2022 | INR | 36.2 | 36.85 | 36.15 | 36.35 | 36.35 | +0.2 (+0.55%) | 485,465 |
| 27 Jul 2022 | INR | 37 | 37 | 35.9 | 36.15 | 36.15 | -0.75 (-2.03%) | 580,715 |
| 26 Jul 2022 | INR | 35.6 | 38.15 | 35.05 | 36.9 | 36.9 | +1.65 (+4.68%) | 1,775,214 |
| 25 Jul 2022 | INR | 35.4 | 36 | 34.8 | 35.25 | 35.25 | -0.65 (-1.81%) | 399,316 |
| 22 Jul 2022 | INR | 35.6 | 36.2 | 35.3 | 35.9 | 35.9 | +0.3 (+0.84%) | 362,102 |
| 21 Jul 2022 | INR | 36.45 | 36.75 | 35.4 | 35.6 | 35.6 | -0.85 (-2.33%) | 534,589 |
| 20 Jul 2022 | INR | 37.3 | 37.4 | 36.1 | 36.45 | 36.45 | -0.4 (-1.09%) | 425,969 |
| 19 Jul 2022 | INR | 36 | 37 | 35.65 | 36.85 | 36.85 | +0.55 (+1.52%) | 529,028 |
| 18 Jul 2022 | INR | 35.45 | 36.7 | 35.1 | 36.3 | 36.3 | +1.35 (+3.86%) | 804,927 |
| 15 Jul 2022 | INR | 34.9 | 35.7 | 34.55 | 34.95 | 34.95 | +0.15 (+0.43%) | 698,232 |
| 14 Jul 2022 | INR | 35.6 | 36.15 | 34.35 | 34.8 | 34.8 | -0.8 (-2.25%) | 922,137 |
| 13 Jul 2022 | INR | 35.7 | 36.15 | 34.85 | 35.6 | 35.6 | -0.3 (-0.84%) | 1,164,813 |
| 12 Jul 2022 | INR | 36.3 | 37.35 | 35.75 | 35.9 | 35.9 | -0.15 (-0.42%) | 1,090,870 |
| 11 Jul 2022 | INR | 35.45 | 36.25 | 35 | 36.05 | 36.05 | +0.35 (+0.98%) | 1,091,744 |
| 8 Jul 2022 | INR | 33.6 | 36.95 | 33.4 | 35.7 | 35.7 | +2.35 (+7.05%) | 2,298,389 |
| 7 Jul 2022 | INR | 32.6 | 33.55 | 32.5 | 33.35 | 33.35 | +1.2 (+3.73%) | 600,767 |
| 6 Jul 2022 | INR | 31.8 | 32.3 | 31.15 | 32.15 | 32.15 | +0.75 (+2.39%) | 415,182 |
| 5 Jul 2022 | INR | 31.8 | 32.45 | 31.1 | 31.4 | 31.4 | -0.25 (-0.79%) | 309,083 |
| 4 Jul 2022 | INR | 31.3 | 32.25 | 31.3 | 31.65 | 31.65 | +0.55 (+1.77%) | 340,519 |
| 1 Jul 2022 | INR | 31.2 | 32 | 30.65 | 31.1 | 31.1 | 0.0 (0.0%) | 333,375 |
| 30 Jun 2022 | INR | 31.45 | 32.2 | 31 | 31.1 | 31.1 | -0.6 (-1.89%) | 155,467 |
| 29 Jun 2022 | INR | 32 | 32.6 | 31.5 | 31.7 | 31.7 | -0.4 (-1.25%) | 301,407 |
| 28 Jun 2022 | INR | 31.7 | 32.5 | 31.1 | 32.1 | 32.1 | +0.25 (+0.78%) | 414,279 |
| 27 Jun 2022 | INR | 32.4 | 33.9 | 31.5 | 31.85 | 31.85 | +0.05 (+0.16%) | 1,055,916 |
| 24 Jun 2022 | INR | 28.7 | 32.75 | 28.45 | 31.8 | 31.8 | +3.55 (+12.57%) | 2,168,959 |
| 23 Jun 2022 | INR | 27.3 | 28.75 | 27.3 | 28.25 | 28.25 | +0.75 (+2.73%) | 738,000 |
| 22 Jun 2022 | INR | 27.75 | 28 | 27.4 | 27.5 | 27.5 | -0.8 (-2.83%) | 558,912 |
| 21 Jun 2022 | INR | 26.75 | 29 | 26.7 | 28.3 | 28.3 | +1.3 (+4.81%) | 828,855 |
