| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 28.5 | 28.6 | 26.5 | 27 | 27 | -1.6 (-5.59%) | 1,044,924 |
| 17 Jun 2022 | INR | 29.25 | 29.3 | 27.5 | 28.6 | 28.6 | -0.8 (-2.72%) | 1,567,787 |
| 16 Jun 2022 | INR | 32.45 | 32.8 | 28.6 | 29.4 | 29.4 | -2.7 (-8.41%) | 1,234,096 |
| 15 Jun 2022 | INR | 32.55 | 33.05 | 32 | 32.1 | 32.1 | -0.6 (-1.83%) | 393,946 |
| 14 Jun 2022 | INR | 33.2 | 33.8 | 32.5 | 32.7 | 32.7 | -0.5 (-1.51%) | 651,031 |
| 13 Jun 2022 | INR | 33.75 | 34.1 | 33.1 | 33.2 | 33.2 | -1.15 (-3.35%) | 343,785 |
| 10 Jun 2022 | INR | 34.3 | 34.85 | 34.1 | 34.35 | 34.35 | -0.2 (-0.58%) | 275,443 |
| 9 Jun 2022 | INR | 34.6 | 35 | 34.25 | 34.55 | 34.55 | -0.2 (-0.58%) | 309,228 |
| 8 Jun 2022 | INR | 34.8 | 35.15 | 34.5 | 34.75 | 34.75 | -0.15 (-0.43%) | 462,162 |
| 7 Jun 2022 | INR | 34.9 | 35.15 | 34.65 | 34.9 | 34.9 | -0.15 (-0.43%) | 287,293 |
| 6 Jun 2022 | INR | 35.45 | 35.55 | 34.75 | 35.05 | 35.05 | -0.25 (-0.71%) | 302,824 |
| 3 Jun 2022 | INR | 35.6 | 36.7 | 35.1 | 35.3 | 35.3 | -0.4 (-1.12%) | 400,214 |
| 2 Jun 2022 | INR | 35.95 | 36.1 | 35.45 | 35.7 | 35.7 | -0.05 (-0.14%) | 317,951 |
| 1 Jun 2022 | INR | 35.2 | 36.1 | 35 | 35.75 | 35.75 | +0.75 (+2.14%) | 465,186 |
| 31 May 2022 | INR | 34.5 | 35.4 | 34.4 | 35 | 35 | +0.6 (+1.74%) | 422,740 |
| 30 May 2022 | INR | 34.8 | 35.25 | 34.05 | 34.4 | 34.4 | +0.1 (+0.29%) | 433,586 |
| 27 May 2022 | INR | 34.75 | 35 | 34.05 | 34.3 | 34.3 | +0.15 (+0.44%) | 390,193 |
| 26 May 2022 | INR | 33.9 | 34.4 | 32.8 | 34.15 | 34.15 | +0.75 (+2.25%) | 585,954 |
| 25 May 2022 | INR | 35 | 35.2 | 33.2 | 33.4 | 33.4 | -1.15 (-3.33%) | 492,631 |
| 24 May 2022 | INR | 35.5 | 35.7 | 34.4 | 34.55 | 34.55 | -0.7 (-1.99%) | 563,559 |
| 23 May 2022 | INR | 36.7 | 37.1 | 34.85 | 35.25 | 35.25 | -1.55 (-4.21%) | 782,852 |
| 20 May 2022 | INR | 36.55 | 37.2 | 36.35 | 36.8 | 36.8 | +1.05 (+2.94%) | 491,438 |
| 19 May 2022 | INR | 37 | 37.35 | 35.55 | 35.75 | 35.75 | -1.85 (-4.92%) | 733,212 |
| 18 May 2022 | INR | 37.5 | 38.5 | 36.85 | 37.6 | 37.6 | +0.45 (+1.21%) | 934,533 |
| 17 May 2022 | INR | 36.05 | 37.4 | 35.75 | 37.15 | 37.15 | +1.4 (+3.92%) | 974,873 |
| 16 May 2022 | INR | 35 | 35.9 | 34.3 | 35.75 | 35.75 | +1 (+2.88%) | 651,927 |
| 13 May 2022 | INR | 34.1 | 35.4 | 34.1 | 34.75 | 34.75 | +1.25 (+3.73%) | 1,936,652 |
| 12 May 2022 | INR | 36 | 36.6 | 32.75 | 33.5 | 33.5 | -2.85 (-7.84%) | 1,921,678 |
| 11 May 2022 | INR | 37.4 | 38.6 | 35.1 | 36.35 | 36.35 | +0.15 (+0.41%) | 2,999,710 |
| 10 May 2022 | INR | 37.25 | 38.4 | 36 | 36.2 | 36.2 | -0.65 (-1.76%) | 766,780 |
