| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 39.95 | 42.7 | 39.95 | 41.85 | 41.85 | +1.9 (+4.76%) | 2,326,871 |
| 22 Mar 2022 | INR | 39.1 | 40.4 | 39.1 | 39.95 | 39.95 | +0.75 (+1.91%) | 797,678 |
| 21 Mar 2022 | INR | 39.9 | 40.2 | 38.75 | 39.2 | 39.2 | -0.4 (-1.01%) | 634,135 |
| 17 Mar 2022 | INR | 39.85 | 40.7 | 39.25 | 39.6 | 39.6 | +0.35 (+0.89%) | 663,068 |
| 16 Mar 2022 | INR | 39.2 | 40.3 | 38.5 | 39.25 | 39.25 | +0.45 (+1.16%) | 776,026 |
| 15 Mar 2022 | INR | 40.7 | 40.7 | 38.2 | 38.8 | 38.8 | -1.7 (-4.20%) | 567,012 |
| 14 Mar 2022 | INR | 41 | 41.45 | 40 | 40.5 | 40.5 | +0.85 (+2.14%) | 1,090,433 |
| 11 Mar 2022 | INR | 38.95 | 39.9 | 38.35 | 39.65 | 39.65 | +1.25 (+3.26%) | 892,773 |
| 10 Mar 2022 | INR | 38.5 | 39.1 | 37.8 | 38.4 | 38.4 | +1 (+2.67%) | 853,680 |
| 9 Mar 2022 | INR | 37.85 | 38.1 | 36.9 | 37.4 | 37.4 | -0.15 (-0.40%) | 583,184 |
| 8 Mar 2022 | INR | 36.45 | 38.1 | 36.45 | 37.55 | 37.55 | +1.35 (+3.73%) | 685,679 |
| 7 Mar 2022 | INR | 37 | 37.8 | 35.35 | 36.2 | 36.2 | -1.5 (-3.98%) | 1,225,627 |
| 4 Mar 2022 | INR | 37.95 | 38.95 | 37.5 | 37.7 | 37.7 | -0.5 (-1.31%) | 716,937 |
| 3 Mar 2022 | INR | 38.9 | 39.15 | 37.75 | 38.2 | 38.2 | +0.6 (+1.60%) | 943,656 |
| 2 Mar 2022 | INR | 37 | 38.4 | 36.7 | 37.6 | 37.6 | +0.1 (+0.27%) | 933,023 |
| 28 Feb 2022 | INR | 36.9 | 37.95 | 35.7 | 37.5 | 37.5 | +1.3 (+3.59%) | 967,127 |
| 25 Feb 2022 | INR | 34.2 | 36.85 | 34.2 | 36.2 | 36.2 | +2.65 (+7.90%) | 1,344,797 |
| 24 Feb 2022 | INR | 35.1 | 36.8 | 33.05 | 33.55 | 33.55 | -4.15 (-11.01%) | 2,468,695 |
| 23 Feb 2022 | INR | 37.7 | 38.8 | 37.15 | 37.7 | 37.7 | +0.55 (+1.48%) | 966,888 |
| 22 Feb 2022 | INR | 37 | 37.8 | 36.5 | 37.15 | 37.15 | -1.1 (-2.88%) | 1,249,727 |
| 21 Feb 2022 | INR | 41.45 | 41.55 | 38.05 | 38.25 | 38.25 | -2.8 (-6.82%) | 1,909,083 |
| 18 Feb 2022 | INR | 42.3 | 43.2 | 40.6 | 41.05 | 41.05 | -1.65 (-3.86%) | 1,062,233 |
| 17 Feb 2022 | INR | 43 | 44.55 | 42.3 | 42.7 | 42.7 | +0.35 (+0.83%) | 2,080,680 |
| 16 Feb 2022 | INR | 40.15 | 43.5 | 39.9 | 42.35 | 42.35 | +2.25 (+5.61%) | 2,904,552 |
| 15 Feb 2022 | INR | 40.5 | 41.5 | 38.05 | 40.1 | 40.1 | +0.65 (+1.65%) | 2,312,583 |
| 14 Feb 2022 | INR | 42.25 | 44.25 | 39.05 | 39.45 | 39.45 | -2.95 (-6.96%) | 3,389,640 |
| 11 Feb 2022 | INR | 41.9 | 43.45 | 41.45 | 42.4 | 42.4 | +0.2 (+0.47%) | 2,723,898 |
| 10 Feb 2022 | INR | 40.8 | 43 | 40.7 | 42.2 | 42.2 | +1.7 (+4.20%) | 2,827,779 |
| 9 Feb 2022 | INR | 41.6 | 41.95 | 40.2 | 40.5 | 40.5 | -0.8 (-1.94%) | 1,154,932 |
| 8 Feb 2022 | INR | 42.5 | 43.1 | 40.7 | 41.3 | 41.3 | -1.2 (-2.82%) | 1,704,255 |
