| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 177.3 | 178 | 171.8 | 173.5 | 173.5 | -3 (-1.70%) | 2,572,072 |
| 23 Feb 2024 | INR | 179.5 | 180.25 | 175.65 | 176.5 | 176.5 | -1.9 (-1.07%) | 1,150,132 |
| 22 Feb 2024 | INR | 175.95 | 179 | 172.6 | 178.4 | 178.4 | +3.2 (+1.83%) | 1,610,153 |
| 21 Feb 2024 | INR | 182.75 | 184.1 | 173.8 | 175.2 | 175.2 | -7.5 (-4.11%) | 2,644,183 |
| 20 Feb 2024 | INR | 181.5 | 187 | 178 | 182.7 | 182.7 | +2.45 (+1.36%) | 3,334,471 |
| 19 Feb 2024 | INR | 177.5 | 183.1 | 177.2 | 180.25 | 180.25 | +3.9 (+2.21%) | 2,985,253 |
| 16 Feb 2024 | INR | 176.8 | 180.6 | 172.5 | 176.35 | 176.35 | +0.25 (+0.14%) | 2,729,869 |
| 15 Feb 2024 | INR | 174.5 | 179.95 | 172.3 | 176.1 | 176.1 | +3.05 (+1.76%) | 4,826,640 |
| 14 Feb 2024 | INR | 155.3 | 174.9 | 152.4 | 173.05 | 173.05 | +15.05 (+9.53%) | 5,610,163 |
| 13 Feb 2024 | INR | 162.85 | 165.75 | 137.5 | 158 | 158 | -5.6 (-3.42%) | 11,286,169 |
| 12 Feb 2024 | INR | 185 | 187.25 | 160.25 | 163.6 | 163.6 | -20.8 (-11.28%) | 5,881,155 |
| 9 Feb 2024 | INR | 196 | 198.75 | 173.1 | 184.4 | 184.4 | -6.55 (-3.43%) | 6,750,338 |
| 8 Feb 2024 | INR | 198.8 | 201.7 | 181.9 | 190.95 | 190.95 | -6.35 (-3.22%) | 11,984,499 |
| 7 Feb 2024 | INR | 195 | 204.4 | 194.6 | 197.3 | 197.3 | +3.45 (+1.78%) | 8,901,478 |
| 6 Feb 2024 | INR | 190.25 | 195.25 | 184.8 | 193.85 | 193.85 | +4.65 (+2.46%) | 5,084,989 |
| 5 Feb 2024 | INR | 183 | 192 | 183 | 189.2 | 189.2 | +5.9 (+3.22%) | 6,966,951 |
| 2 Feb 2024 | INR | 177.25 | 187.6 | 177.25 | 183.3 | 183.3 | +7.95 (+4.53%) | 9,207,283 |
| 1 Feb 2024 | INR | 174 | 177.4 | 169 | 175.35 | 175.35 | +0.25 (+0.14%) | 5,775,367 |
| 31 Jan 2024 | INR | 167.25 | 176.8 | 167 | 175.1 | 175.1 | +9 (+5.42%) | 7,483,067 |
| 30 Jan 2024 | INR | 160.05 | 168.1 | 159.6 | 166.1 | 166.1 | +6.95 (+4.37%) | 8,305,068 |
| 29 Jan 2024 | INR | 164.5 | 166 | 157.2 | 159.15 | 159.15 | -0.6 (-0.38%) | 7,168,830 |
| 25 Jan 2024 | INR | 153.2 | 161 | 150.65 | 159.75 | 159.75 | +7.4 (+4.86%) | 7,895,675 |
| 24 Jan 2024 | INR | 144.95 | 154 | 141 | 152.35 | 152.35 | +8.8 (+6.13%) | 5,473,527 |
| 23 Jan 2024 | INR | 149 | 151.8 | 142 | 143.55 | 143.55 | +2.8 (+1.99%) | 4,470,161 |
| 22 Jan 2024 | INR | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -5.25 (-3.60%) | 0 |
| 20 Jan 2024 | INR | 141 | 152 | 140.2 | 146 | 146 | +5.25 (+3.73%) | 5,928,514 |
| 19 Jan 2024 | INR | 143.25 | 144.3 | 140 | 140.75 | 140.75 | -0.55 (-0.39%) | 4,318,115 |
| 18 Jan 2024 | INR | 135 | 142 | 132.5 | 141.3 | 141.3 | +6.45 (+4.78%) | 7,773,152 |
| 17 Jan 2024 | INR | 131 | 138 | 130 | 134.85 | 134.85 | +2.2 (+1.66%) | 5,895,119 |
| 16 Jan 2024 | INR | 133.4 | 134.35 | 129 | 132.65 | 132.65 | +0.05 (+0.04%) | 4,931,470 |
