| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 36.65 | 36.75 | 34.5 | 34.95 | 34.95 | -1.55 (-4.25%) | 315,669 |
| 10 Nov 2021 | INR | 35 | 37.65 | 34.8 | 36.5 | 36.5 | +0.8 (+2.24%) | 935,652 |
| 9 Nov 2021 | INR | 35.7 | 36.5 | 35.25 | 35.7 | 35.7 | -0.05 (-0.14%) | 402,475 |
| 8 Nov 2021 | INR | 35.25 | 36.1 | 34.5 | 35.75 | 35.75 | +1 (+2.88%) | 499,809 |
| 4 Nov 2021 | INR | 34.45 | 35 | 34 | 34.75 | 34.75 | +0.9 (+2.66%) | 226,558 |
| 3 Nov 2021 | INR | 33.9 | 34.5 | 33.6 | 33.85 | 33.85 | +0.05 (+0.15%) | 185,826 |
| 2 Nov 2021 | INR | 33.95 | 34.55 | 33 | 33.8 | 33.8 | +0.25 (+0.75%) | 309,563 |
| 1 Nov 2021 | INR | 34.1 | 34.35 | 32.95 | 33.55 | 33.55 | -0.4 (-1.18%) | 302,581 |
| 29 Oct 2021 | INR | 33.4 | 34.35 | 32.7 | 33.95 | 33.95 | +0.55 (+1.65%) | 424,519 |
| 28 Oct 2021 | INR | 34.8 | 34.8 | 33.05 | 33.4 | 33.4 | -1.2 (-3.47%) | 381,271 |
| 27 Oct 2021 | INR | 34.5 | 35.3 | 33.95 | 34.6 | 34.6 | +0.4 (+1.17%) | 313,542 |
| 26 Oct 2021 | INR | 33.55 | 35 | 32.55 | 34.2 | 34.2 | +0.85 (+2.55%) | 612,062 |
| 25 Oct 2021 | INR | 35.05 | 35.05 | 32.15 | 33.35 | 33.35 | -1.3 (-3.75%) | 714,335 |
| 22 Oct 2021 | INR | 36.4 | 36.4 | 33.35 | 34.65 | 34.65 | -1.5 (-4.15%) | 882,146 |
| 21 Oct 2021 | INR | 35.7 | 36.95 | 35.6 | 36.15 | 36.15 | +0.6 (+1.69%) | 243,207 |
| 20 Oct 2021 | INR | 36.15 | 36.65 | 35.2 | 35.55 | 35.55 | -1.1 (-3.00%) | 453,281 |
| 19 Oct 2021 | INR | 37.25 | 37.4 | 36.55 | 36.65 | 36.65 | -0.25 (-0.68%) | 328,042 |
| 18 Oct 2021 | INR | 36.6 | 37.25 | 35.95 | 36.9 | 36.9 | +0.35 (+0.96%) | 543,669 |
| 14 Oct 2021 | INR | 36.85 | 37.15 | 36.2 | 36.55 | 36.55 | +0.3 (+0.83%) | 458,103 |
| 13 Oct 2021 | INR | 36.1 | 37 | 35.9 | 36.25 | 36.25 | +0.4 (+1.12%) | 485,884 |
| 12 Oct 2021 | INR | 36.8 | 36.95 | 35.5 | 35.85 | 35.85 | -0.8 (-2.18%) | 490,378 |
| 11 Oct 2021 | INR | 37.4 | 37.4 | 36.5 | 36.65 | 36.65 | -0.2 (-0.54%) | 279,629 |
| 8 Oct 2021 | INR | 37.15 | 37.55 | 36.55 | 36.85 | 36.85 | -0.25 (-0.67%) | 391,557 |
| 7 Oct 2021 | INR | 37.5 | 37.9 | 36.95 | 37.1 | 37.1 | +0.2 (+0.54%) | 366,974 |
| 6 Oct 2021 | INR | 37.05 | 37.6 | 36.6 | 36.9 | 36.9 | -0.1 (-0.27%) | 1,184,113 |
| 5 Oct 2021 | INR | 36.5 | 37.15 | 36.5 | 37 | 37 | +0.15 (+0.41%) | 915,966 |
| 4 Oct 2021 | INR | 37.75 | 37.75 | 36.7 | 36.85 | 36.85 | -0.3 (-0.81%) | 432,390 |
| 1 Oct 2021 | INR | 36.85 | 37.55 | 36.65 | 37.15 | 37.15 | +0.05 (+0.13%) | 295,687 |
| 30 Sep 2021 | INR | 37.55 | 38.15 | 36.85 | 37.1 | 37.1 | -0.65 (-1.72%) | 339,531 |
| 29 Sep 2021 | INR | 36.95 | 38 | 36.25 | 37.75 | 37.75 | +1.3 (+3.57%) | 445,451 |
