| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 37.5 | 38 | 37.15 | 37.8 | 37.8 | +0.65 (+1.75%) | 529,580 |
| 30 Jun 2021 | INR | 38.25 | 39.3 | 36.65 | 37.15 | 37.15 | -0.6 (-1.59%) | 1,922,628 |
| 29 Jun 2021 | INR | 36.1 | 38.7 | 35.9 | 37.75 | 37.75 | +1.7 (+4.72%) | 2,645,464 |
| 28 Jun 2021 | INR | 36 | 37 | 35.6 | 36.05 | 36.05 | +0.35 (+0.98%) | 597,907 |
| 25 Jun 2021 | INR | 36.05 | 36.7 | 35.4 | 35.7 | 35.7 | 0.0 (0.0%) | 971,826 |
| 24 Jun 2021 | INR | 36.55 | 36.7 | 35.6 | 35.7 | 35.7 | -0.7 (-1.92%) | 460,966 |
| 23 Jun 2021 | INR | 39.1 | 39.15 | 36.05 | 36.4 | 36.4 | -1 (-2.67%) | 1,289,900 |
| 22 Jun 2021 | INR | 37.3 | 38.4 | 36.1 | 37.4 | 37.4 | +0.5 (+1.36%) | 1,154,257 |
| 21 Jun 2021 | INR | 35.45 | 37.2 | 34 | 36.9 | 36.9 | +1.15 (+3.22%) | 901,376 |
| 18 Jun 2021 | INR | 37.25 | 37.25 | 33 | 35.75 | 35.75 | -1.1 (-2.99%) | 2,013,892 |
| 17 Jun 2021 | INR | 36.4 | 38.6 | 36.4 | 36.85 | 36.85 | -0.45 (-1.21%) | 850,357 |
| 16 Jun 2021 | INR | 38.05 | 38.5 | 36.7 | 37.3 | 37.3 | -0.45 (-1.19%) | 1,758,839 |
| 15 Jun 2021 | INR | 38.3 | 40.35 | 36.75 | 37.75 | 37.75 | -0.1 (-0.26%) | 3,766,901 |
| 14 Jun 2021 | INR | 34.75 | 38 | 33.15 | 37.85 | 37.85 | +3.85 (+11.32%) | 6,099,432 |
| 11 Jun 2021 | INR | 33.4 | 34.6 | 32.3 | 34 | 34 | +0.95 (+2.87%) | 1,412,479 |
| 10 Jun 2021 | INR | 33 | 33.25 | 32.2 | 33.05 | 33.05 | +0.3 (+0.92%) | 654,784 |
| 9 Jun 2021 | INR | 33.75 | 33.75 | 32.5 | 32.75 | 32.75 | -0.2 (-0.61%) | 705,500 |
| 8 Jun 2021 | INR | 33.7 | 34.35 | 32.9 | 32.95 | 32.95 | +0.5 (+1.54%) | 1,098,582 |
| 7 Jun 2021 | INR | 32.1 | 33.4 | 32.1 | 32.45 | 32.45 | +0.4 (+1.25%) | 812,396 |
| 4 Jun 2021 | INR | 32.8 | 32.95 | 31.9 | 32.05 | 32.05 | -0.65 (-1.99%) | 622,942 |
| 3 Jun 2021 | INR | 32.85 | 34 | 32.5 | 32.7 | 32.7 | +0.1 (+0.31%) | 837,948 |
| 2 Jun 2021 | INR | 32.15 | 32.85 | 32.05 | 32.6 | 32.6 | +0.35 (+1.09%) | 387,757 |
| 1 Jun 2021 | INR | 32.5 | 32.75 | 31.8 | 32.25 | 32.25 | 0.0 (0.0%) | 516,203 |
| 31 May 2021 | INR | 32.45 | 33.5 | 32 | 32.25 | 32.25 | 0.0 (0.0%) | 546,854 |
| 28 May 2021 | INR | 33.3 | 33.8 | 32.1 | 32.25 | 32.25 | -0.55 (-1.68%) | 691,471 |
| 27 May 2021 | INR | 33.6 | 33.7 | 32.7 | 32.8 | 32.8 | -0.65 (-1.94%) | 326,642 |
| 26 May 2021 | INR | 33.8 | 33.9 | 32.9 | 33.45 | 33.45 | 0.0 (0.0%) | 813,168 |
| 25 May 2021 | INR | 32.95 | 33.8 | 32.75 | 33.45 | 33.45 | +0.9 (+2.76%) | 988,580 |
| 24 May 2021 | INR | 32.55 | 33.7 | 31.85 | 32.55 | 32.55 | 0.0 (0.0%) | 824,084 |
| 21 May 2021 | INR | 32.45 | 32.7 | 31.4 | 32.55 | 32.55 | -0.25 (-0.76%) | 1,784,454 |
