| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 126 | 133.5 | 125.85 | 132.6 | 132.6 | +6.9 (+5.49%) | 7,338,132 |
| 12 Jan 2024 | INR | 126 | 129.35 | 125 | 125.7 | 125.7 | -0.55 (-0.44%) | 1,920,076 |
| 11 Jan 2024 | INR | 128.05 | 129.5 | 125.05 | 126.25 | 126.25 | -1.25 (-0.98%) | 2,489,488 |
| 10 Jan 2024 | INR | 126.45 | 130 | 124.2 | 127.5 | 127.5 | +1.75 (+1.39%) | 2,989,401 |
| 9 Jan 2024 | INR | 131.1 | 132.7 | 125.05 | 125.75 | 125.75 | -4.7 (-3.60%) | 2,291,523 |
| 8 Jan 2024 | INR | 132 | 134.35 | 126.8 | 130.45 | 130.45 | +0.65 (+0.50%) | 6,501,852 |
| 5 Jan 2024 | INR | 125 | 130.65 | 123.25 | 129.8 | 129.8 | +6.55 (+5.31%) | 14,828,415 |
| 4 Jan 2024 | INR | 114 | 124.8 | 113.3 | 123.25 | 123.25 | +10.9 (+9.70%) | 9,909,731 |
| 3 Jan 2024 | INR | 110.9 | 113.5 | 110 | 112.35 | 112.35 | +2 (+1.81%) | 1,354,342 |
| 2 Jan 2024 | INR | 112.4 | 112.45 | 107.2 | 110.35 | 110.35 | -1.7 (-1.52%) | 1,502,883 |
| 1 Jan 2024 | INR | 111.6 | 114.65 | 110.05 | 112.05 | 112.05 | +1.35 (+1.22%) | 1,643,488 |
| 29 Dec 2023 | INR | 113.1 | 113.3 | 109.9 | 110.7 | 110.7 | -1.7 (-1.51%) | 2,200,523 |
| 28 Dec 2023 | INR | 113.95 | 115.1 | 111.5 | 112.4 | 112.4 | -0.65 (-0.57%) | 1,634,884 |
| 27 Dec 2023 | INR | 117.15 | 117.15 | 112.5 | 113.05 | 113.05 | -1.4 (-1.22%) | 1,325,181 |
| 26 Dec 2023 | INR | 113.5 | 118 | 112.8 | 114.45 | 114.45 | +1.55 (+1.37%) | 3,960,842 |
| 22 Dec 2023 | INR | 111.4 | 115 | 110.5 | 112.9 | 112.9 | +2.15 (+1.94%) | 2,281,091 |
| 21 Dec 2023 | INR | 108.1 | 113.55 | 106 | 110.75 | 110.75 | -0.9 (-0.81%) | 1,849,294 |
| 20 Dec 2023 | INR | 116.55 | 117.4 | 108.6 | 111.65 | 111.65 | -4 (-3.46%) | 4,069,289 |
| 19 Dec 2023 | INR | 116.65 | 119.25 | 115.1 | 115.65 | 115.65 | -1 (-0.86%) | 3,903,067 |
| 18 Dec 2023 | INR | 115.65 | 118 | 113.3 | 116.65 | 116.65 | +1.7 (+1.48%) | 4,754,896 |
| 15 Dec 2023 | INR | 114.5 | 117 | 113.6 | 114.95 | 114.95 | +1.35 (+1.19%) | 4,614,515 |
| 14 Dec 2023 | INR | 110.8 | 114.25 | 108.65 | 113.6 | 113.6 | +3.95 (+3.60%) | 7,394,621 |
| 13 Dec 2023 | INR | 108 | 110.9 | 107.6 | 109.65 | 109.65 | +2.15 (+2%) | 1,897,792 |
| 12 Dec 2023 | INR | 109.4 | 109.4 | 106 | 107.5 | 107.5 | -1.35 (-1.24%) | 1,746,360 |
| 11 Dec 2023 | INR | 110.85 | 111.6 | 108.5 | 108.85 | 108.85 | -1.55 (-1.40%) | 1,605,593 |
| 8 Dec 2023 | INR | 108.65 | 110.9 | 108 | 110.4 | 110.4 | +1.75 (+1.61%) | 1,892,891 |
| 7 Dec 2023 | INR | 109.35 | 110.45 | 108.4 | 108.65 | 108.65 | -1.1 (-1.00%) | 1,132,265 |
| 6 Dec 2023 | INR | 110.5 | 112.25 | 109 | 109.75 | 109.75 | -0.25 (-0.23%) | 2,034,936 |
| 5 Dec 2023 | INR | 112.5 | 112.55 | 106.7 | 110 | 110 | -1.9 (-1.70%) | 2,636,556 |
| 4 Dec 2023 | INR | 115.25 | 116 | 111.5 | 111.9 | 111.9 | -1.05 (-0.93%) | 2,850,860 |
