| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 84.6 | 89.6 | 84.6 | 87.35 | 87.35 | +2.8 (+3.31%) | 17,552,042 |
| 16 Oct 2023 | INR | 84 | 86 | 83.3 | 84.55 | 84.55 | +0.9 (+1.08%) | 8,545,607 |
| 13 Oct 2023 | INR | 79.5 | 84.55 | 78.45 | 83.65 | 83.65 | +3.75 (+4.69%) | 15,237,943 |
| 12 Oct 2023 | INR | 81.5 | 82.5 | 78.35 | 79.9 | 79.9 | -1.1 (-1.36%) | 7,458,658 |
| 11 Oct 2023 | INR | 75.25 | 81.8 | 75.2 | 81 | 81 | +6.25 (+8.36%) | 20,262,931 |
| 10 Oct 2023 | INR | 74 | 76.5 | 73.85 | 74.75 | 74.75 | +1.35 (+1.84%) | 4,072,795 |
| 9 Oct 2023 | INR | 74.2 | 74.95 | 72.3 | 73.4 | 73.4 | -1.7 (-2.26%) | 3,681,171 |
| 6 Oct 2023 | INR | 74.25 | 76.5 | 74.05 | 75.1 | 75.1 | +0.8 (+1.08%) | 5,316,439 |
| 5 Oct 2023 | INR | 75 | 75.55 | 73 | 74.3 | 74.3 | +0.3 (+0.41%) | 7,756,855 |
| 4 Oct 2023 | INR | 73.3 | 74.7 | 71.5 | 74 | 74 | +0.7 (+0.95%) | 5,798,119 |
| 3 Oct 2023 | INR | 71 | 74.7 | 70.55 | 73.3 | 73.3 | +2.15 (+3.02%) | 8,446,862 |
| 29 Sep 2023 | INR | 67 | 72.5 | 66.95 | 71.15 | 71.15 | +4.6 (+6.91%) | 16,741,327 |
| 28 Sep 2023 | INR | 64.75 | 67.6 | 64.75 | 66.55 | 66.55 | +1.85 (+2.86%) | 3,325,911 |
| 27 Sep 2023 | INR | 65 | 65.5 | 64.15 | 64.7 | 64.7 | -0.6 (-0.92%) | 1,110,699 |
| 26 Sep 2023 | INR | 65 | 65.65 | 64.3 | 65.3 | 65.3 | +0.05 (+0.08%) | 1,633,988 |
| 25 Sep 2023 | INR | 62.4 | 65.65 | 61.75 | 65.25 | 65.25 | +2.9 (+4.65%) | 3,055,741 |
| 22 Sep 2023 | INR | 64.4 | 64.7 | 61.95 | 62.35 | 62.35 | -1.95 (-3.03%) | 3,321,832 |
| 21 Sep 2023 | INR | 65.1 | 66.25 | 64 | 64.3 | 64.3 | -1 (-1.53%) | 1,570,819 |
| 20 Sep 2023 | INR | 64 | 65.9 | 63.65 | 65.3 | 65.3 | +1 (+1.56%) | 2,067,827 |
| 18 Sep 2023 | INR | 65.9 | 66.35 | 64 | 64.3 | 64.3 | -1.65 (-2.50%) | 1,488,556 |
| 15 Sep 2023 | INR | 67.5 | 68.2 | 65.65 | 65.95 | 65.95 | -1.15 (-1.71%) | 1,566,915 |
| 14 Sep 2023 | INR | 65.45 | 68.4 | 65.45 | 67.1 | 67.1 | +1.75 (+2.68%) | 3,345,005 |
| 13 Sep 2023 | INR | 64 | 65.95 | 62.75 | 65.35 | 65.35 | +1.75 (+2.75%) | 3,569,250 |
| 12 Sep 2023 | INR | 69.8 | 70.6 | 60.1 | 63.6 | 63.6 | -5.6 (-8.09%) | 8,133,305 |
| 11 Sep 2023 | INR | 70.2 | 70.4 | 68.4 | 69.2 | 69.2 | -0.85 (-1.21%) | 3,196,224 |
| 8 Sep 2023 | INR | 72.85 | 73 | 69.35 | 70.05 | 70.05 | -2.2 (-3.04%) | 4,915,737 |
| 7 Sep 2023 | INR | 70.85 | 72.5 | 69.6 | 72.25 | 72.25 | +1.85 (+2.63%) | 4,537,765 |
| 6 Sep 2023 | INR | 70.45 | 73.7 | 69.7 | 70.4 | 70.4 | +0.1 (+0.14%) | 6,171,777 |
| 5 Sep 2023 | INR | 70.2 | 71.2 | 67.5 | 70.3 | 70.3 | +0.5 (+0.72%) | 5,373,573 |
| 4 Sep 2023 | INR | 68.7 | 71.9 | 68.3 | 69.8 | 69.8 | +1.2 (+1.75%) | 7,141,559 |
