| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 68.45 | 69.5 | 68 | 68.6 | 68.6 | -0.1 (-0.15%) | 3,623,429 |
| 31 Aug 2023 | INR | 69.15 | 69.35 | 67.3 | 68.7 | 68.7 | -0.1 (-0.15%) | 3,602,301 |
| 30 Aug 2023 | INR | 69.5 | 69.95 | 68.55 | 68.8 | 68.8 | +0.25 (+0.36%) | 4,001,811 |
| 29 Aug 2023 | INR | 69.4 | 69.8 | 66.8 | 68.55 | 68.55 | 0.0 (0.0%) | 5,230,055 |
| 28 Aug 2023 | INR | 69.1 | 71 | 67.45 | 68.55 | 68.55 | +2.25 (+3.39%) | 22,950,104 |
| 25 Aug 2023 | INR | 59 | 67.4 | 58.75 | 66.3 | 66.3 | +6.8 (+11.43%) | 31,207,961 |
| 24 Aug 2023 | INR | 60.1 | 60.6 | 59.3 | 59.5 | 59.5 | 0.0 (0.0%) | 1,770,457 |
| 23 Aug 2023 | INR | 60.7 | 61.8 | 59.35 | 59.5 | 59.5 | -0.9 (-1.49%) | 2,680,530 |
| 22 Aug 2023 | INR | 60 | 61.35 | 59.95 | 60.4 | 60.4 | +0.6 (+1.00%) | 2,083,344 |
| 21 Aug 2023 | INR | 59.9 | 62.15 | 59.45 | 59.8 | 59.8 | -0.1 (-0.17%) | 2,759,119 |
| 18 Aug 2023 | INR | 59.85 | 60.8 | 58.55 | 59.9 | 59.9 | -0.05 (-0.08%) | 2,387,436 |
| 17 Aug 2023 | INR | 59.8 | 60.95 | 59.5 | 59.95 | 59.95 | +0.7 (+1.18%) | 2,538,592 |
| 16 Aug 2023 | INR | 62 | 64.4 | 58.4 | 59.25 | 59.25 | -2.2 (-3.58%) | 8,059,389 |
| 14 Aug 2023 | INR | 58.85 | 61.85 | 57 | 61.45 | 61.45 | +2.6 (+4.42%) | 5,377,841 |
| 11 Aug 2023 | INR | 59.95 | 59.95 | 58.2 | 58.85 | 58.85 | -0.8 (-1.34%) | 2,462,572 |
| 10 Aug 2023 | INR | 58 | 61.65 | 57.8 | 59.65 | 59.65 | +0.9 (+1.53%) | 4,506,472 |
| 9 Aug 2023 | INR | 60.25 | 62.3 | 57.85 | 58.75 | 58.75 | -1.05 (-1.76%) | 7,646,722 |
| 8 Aug 2023 | INR | 61.9 | 62 | 58.55 | 59.8 | 59.8 | -2.05 (-3.31%) | 3,563,872 |
| 7 Aug 2023 | INR | 62 | 62.9 | 60.5 | 61.85 | 61.85 | +0.15 (+0.24%) | 3,160,732 |
| 4 Aug 2023 | INR | 61.9 | 63.5 | 60.7 | 61.7 | 61.7 | +0.15 (+0.24%) | 8,064,603 |
| 3 Aug 2023 | INR | 56.95 | 62.9 | 56.65 | 61.55 | 61.55 | +4.55 (+7.98%) | 10,455,140 |
| 2 Aug 2023 | INR | 58.85 | 59.4 | 56.1 | 57 | 57 | -1.65 (-2.81%) | 2,349,052 |
| 1 Aug 2023 | INR | 58.95 | 59.45 | 57.65 | 58.65 | 58.65 | -0.05 (-0.09%) | 2,258,431 |
| 31 Jul 2023 | INR | 57.1 | 59 | 56.85 | 58.7 | 58.7 | +1.85 (+3.25%) | 3,145,303 |
| 28 Jul 2023 | INR | 55.65 | 56.9 | 54.9 | 56.85 | 56.85 | +1.45 (+2.62%) | 1,946,138 |
| 27 Jul 2023 | INR | 55.9 | 56.65 | 54.85 | 55.4 | 55.4 | -0.2 (-0.36%) | 1,373,717 |
| 26 Jul 2023 | INR | 56.7 | 57.75 | 55.4 | 55.6 | 55.6 | -0.8 (-1.42%) | 2,759,647 |
| 25 Jul 2023 | INR | 55.85 | 56.9 | 55.45 | 56.4 | 56.4 | +0.85 (+1.53%) | 2,026,690 |
| 24 Jul 2023 | INR | 56.5 | 57.3 | 54.65 | 55.55 | 55.55 | -0.8 (-1.42%) | 2,264,518 |
| 21 Jul 2023 | INR | 55.25 | 56.65 | 54.15 | 56.35 | 56.35 | +1.1 (+1.99%) | 3,307,030 |
