| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 56.2 | 56.75 | 55 | 55.25 | 55.25 | -0.65 (-1.16%) | 1,995,099 |
| 19 Jul 2023 | INR | 57 | 57.55 | 55.6 | 55.9 | 55.9 | -0.8 (-1.41%) | 2,304,373 |
| 18 Jul 2023 | INR | 59 | 59.5 | 56.2 | 56.7 | 56.7 | -2.45 (-4.14%) | 3,965,834 |
| 17 Jul 2023 | INR | 58.2 | 59.4 | 57.75 | 59.15 | 59.15 | +1.1 (+1.89%) | 4,479,553 |
| 14 Jul 2023 | INR | 57 | 58.45 | 56.7 | 58.05 | 58.05 | +1.4 (+2.47%) | 2,797,802 |
| 13 Jul 2023 | INR | 58.25 | 59 | 56 | 56.65 | 56.65 | -1.2 (-2.07%) | 2,911,356 |
| 12 Jul 2023 | INR | 58.25 | 59.1 | 57.5 | 57.85 | 57.85 | -0.1 (-0.17%) | 2,444,544 |
| 11 Jul 2023 | INR | 60 | 60.25 | 57.6 | 57.95 | 57.95 | -1.85 (-3.09%) | 4,238,084 |
| 10 Jul 2023 | INR | 58.8 | 61.35 | 58.4 | 59.8 | 59.8 | +1.35 (+2.31%) | 4,539,529 |
| 7 Jul 2023 | INR | 61.3 | 61.9 | 58.25 | 58.45 | 58.45 | -2.9 (-4.73%) | 4,864,839 |
| 6 Jul 2023 | INR | 61.5 | 63 | 61 | 61.35 | 61.35 | +0.15 (+0.25%) | 2,836,771 |
| 5 Jul 2023 | INR | 60.4 | 62.6 | 60.05 | 61.2 | 61.2 | +1.1 (+1.83%) | 4,097,698 |
| 4 Jul 2023 | INR | 61.2 | 61.55 | 59.6 | 60.1 | 60.1 | -1.1 (-1.80%) | 3,029,921 |
| 3 Jul 2023 | INR | 61 | 62.5 | 59.45 | 61.2 | 61.2 | +1.35 (+2.26%) | 6,522,170 |
| 30 Jun 2023 | INR | 57.7 | 62 | 57.7 | 59.85 | 59.85 | +2.8 (+4.91%) | 9,673,645 |
| 29 Jun 2023 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.2 (-0.35%) | 0 |
| 28 Jun 2023 | INR | 57.3 | 58.7 | 56.7 | 57.25 | 57.25 | +0.2 (+0.35%) | 2,188,773 |
| 27 Jun 2023 | INR | 57.7 | 58.25 | 56.5 | 57.05 | 57.05 | -0.45 (-0.78%) | 1,848,842 |
| 26 Jun 2023 | INR | 56.4 | 57.85 | 55.55 | 57.5 | 57.5 | +1.4 (+2.50%) | 3,156,265 |
| 23 Jun 2023 | INR | 56.35 | 57.1 | 54.5 | 56.1 | 56.1 | +0.05 (+0.09%) | 3,471,757 |
| 22 Jun 2023 | INR | 58.05 | 58.75 | 55.6 | 56.05 | 56.05 | -2.15 (-3.69%) | 4,526,720 |
| 21 Jun 2023 | INR | 57.2 | 59.7 | 57.05 | 58.2 | 58.2 | +1.2 (+2.11%) | 5,026,165 |
| 20 Jun 2023 | INR | 56.15 | 57.9 | 55.9 | 57 | 57 | +0.9 (+1.60%) | 3,332,504 |
| 19 Jun 2023 | INR | 57.8 | 57.8 | 55.7 | 56.1 | 56.1 | -1.4 (-2.43%) | 2,712,536 |
| 16 Jun 2023 | INR | 57.55 | 59 | 56.55 | 57.5 | 57.5 | +0.15 (+0.26%) | 4,857,623 |
| 15 Jun 2023 | INR | 57.35 | 57.7 | 55.65 | 57.35 | 57.35 | +0.35 (+0.61%) | 6,914,716 |
| 14 Jun 2023 | INR | 53.75 | 58.75 | 53.5 | 57 | 57 | +3.4 (+6.34%) | 10,195,107 |
| 13 Jun 2023 | INR | 54.95 | 54.95 | 53.35 | 53.6 | 53.6 | -1.05 (-1.92%) | 1,820,810 |
| 12 Jun 2023 | INR | 54.75 | 55.45 | 53.55 | 54.65 | 54.65 | +0.15 (+0.28%) | 6,217,533 |
| 9 Jun 2023 | INR | 50.65 | 54.9 | 50.5 | 54.5 | 54.5 | +4.2 (+8.35%) | 11,597,318 |
