| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 51.95 | 52.75 | 49.85 | 50.3 | 50.3 | -1.5 (-2.90%) | 2,840,017 |
| 7 Jun 2023 | INR | 52.5 | 53.5 | 51.35 | 51.8 | 51.8 | -0.4 (-0.77%) | 3,378,325 |
| 6 Jun 2023 | INR | 52 | 52.95 | 51.1 | 52.2 | 52.2 | +0.5 (+0.97%) | 5,067,901 |
| 5 Jun 2023 | INR | 51.25 | 52.5 | 50.9 | 51.7 | 51.7 | +0.95 (+1.87%) | 5,421,801 |
| 2 Jun 2023 | INR | 47.2 | 51 | 46.95 | 50.75 | 50.75 | +3.85 (+8.21%) | 10,265,290 |
| 1 Jun 2023 | INR | 48.35 | 48.65 | 46.6 | 46.9 | 46.9 | +0.1 (+0.21%) | 3,076,706 |
| 31 May 2023 | INR | 46.5 | 47.2 | 46.1 | 46.8 | 46.8 | +0.4 (+0.86%) | 1,277,653 |
| 30 May 2023 | INR | 46.05 | 47.4 | 45.65 | 46.4 | 46.4 | +0.45 (+0.98%) | 2,561,797 |
| 29 May 2023 | INR | 46.4 | 46.4 | 45.5 | 45.95 | 45.95 | +0.05 (+0.11%) | 942,986 |
| 26 May 2023 | INR | 45 | 47.1 | 44.85 | 45.9 | 45.9 | +0.9 (+2%) | 3,395,740 |
| 25 May 2023 | INR | 44.8 | 45.7 | 44.45 | 45 | 45 | +0.2 (+0.45%) | 1,297,469 |
| 24 May 2023 | INR | 43.55 | 45.45 | 43.45 | 44.8 | 44.8 | +1.2 (+2.75%) | 2,085,056 |
| 23 May 2023 | INR | 43.4 | 44.35 | 43.2 | 43.6 | 43.6 | +0.4 (+0.93%) | 1,437,260 |
| 22 May 2023 | INR | 44.95 | 45.5 | 42.9 | 43.2 | 43.2 | -1.35 (-3.03%) | 2,721,205 |
| 19 May 2023 | INR | 44.9 | 46.5 | 44.1 | 44.55 | 44.55 | -0.15 (-0.34%) | 3,329,457 |
| 18 May 2023 | INR | 45.05 | 46.7 | 43.9 | 44.7 | 44.7 | -1.8 (-3.87%) | 6,656,604 |
| 17 May 2023 | INR | 48.25 | 48.7 | 46.1 | 46.5 | 46.5 | -1.5 (-3.13%) | 3,647,329 |
| 16 May 2023 | INR | 47.45 | 49.6 | 46.75 | 48 | 48 | +0.85 (+1.80%) | 7,850,915 |
| 15 May 2023 | INR | 45.05 | 48.5 | 43.45 | 47.15 | 47.15 | +1.9 (+4.20%) | 7,886,137 |
| 12 May 2023 | INR | 46.45 | 46.8 | 44.8 | 45.25 | 45.25 | -0.65 (-1.42%) | 3,339,582 |
| 11 May 2023 | INR | 43.85 | 46.15 | 43.55 | 45.9 | 45.9 | +2 (+4.56%) | 7,222,046 |
| 10 May 2023 | INR | 42.55 | 44.95 | 42.5 | 43.9 | 43.9 | +1.6 (+3.78%) | 5,493,779 |
| 9 May 2023 | INR | 40.55 | 42.8 | 40.55 | 42.3 | 42.3 | +1.75 (+4.32%) | 4,789,234 |
| 8 May 2023 | INR | 39.95 | 40.9 | 39.95 | 40.55 | 40.55 | +0.6 (+1.50%) | 979,588 |
| 5 May 2023 | INR | 40.75 | 40.85 | 39.6 | 39.95 | 39.95 | -0.65 (-1.60%) | 2,052,710 |
| 4 May 2023 | INR | 39.3 | 40.8 | 39.3 | 40.6 | 40.6 | +1.3 (+3.31%) | 2,559,638 |
| 3 May 2023 | INR | 38.85 | 40.4 | 38.75 | 39.3 | 39.3 | +0.15 (+0.38%) | 2,876,086 |
| 2 May 2023 | INR | 39.4 | 39.4 | 38.2 | 39.15 | 39.15 | +1.25 (+3.30%) | 2,341,564 |
| 28 Apr 2023 | INR | 36.8 | 38.5 | 36.25 | 37.9 | 37.9 | +1.3 (+3.55%) | 2,850,817 |
| 27 Apr 2023 | INR | 37 | 37.3 | 36.45 | 36.6 | 36.6 | -0.15 (-0.41%) | 1,219,433 |
