| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 36.8 | 37.25 | 36.5 | 36.75 | 36.75 | -0.05 (-0.14%) | 923,187 |
| 25 Apr 2023 | INR | 36.6 | 37.25 | 36.05 | 36.8 | 36.8 | +0.3 (+0.82%) | 1,737,023 |
| 24 Apr 2023 | INR | 34.6 | 36.9 | 34.6 | 36.5 | 36.5 | +2 (+5.80%) | 2,605,395 |
| 21 Apr 2023 | INR | 34.65 | 34.8 | 34.3 | 34.5 | 34.5 | -0.15 (-0.43%) | 308,201 |
| 20 Apr 2023 | INR | 34.9 | 35 | 34.25 | 34.65 | 34.65 | 0.0 (0.0%) | 1,121,719 |
| 19 Apr 2023 | INR | 34.9 | 35.5 | 34.35 | 34.65 | 34.65 | -0.05 (-0.14%) | 1,845,505 |
| 18 Apr 2023 | INR | 34.25 | 35.5 | 34.25 | 34.7 | 34.7 | +0.45 (+1.31%) | 1,362,305 |
| 17 Apr 2023 | INR | 34.15 | 34.5 | 33.85 | 34.25 | 34.25 | -0.1 (-0.29%) | 840,399 |
| 13 Apr 2023 | INR | 34.85 | 34.9 | 34.05 | 34.35 | 34.35 | -0.35 (-1.01%) | 427,363 |
| 12 Apr 2023 | INR | 34.6 | 35.4 | 34.5 | 34.7 | 34.7 | +0.1 (+0.29%) | 1,219,790 |
| 11 Apr 2023 | INR | 34.4 | 34.8 | 34.4 | 34.6 | 34.6 | 0.0 (0.0%) | 272,462 |
| 10 Apr 2023 | INR | 34.6 | 35 | 34.2 | 34.6 | 34.6 | +0.2 (+0.58%) | 486,513 |
| 6 Apr 2023 | INR | 34.3 | 34.7 | 34.15 | 34.4 | 34.4 | +0.3 (+0.88%) | 492,279 |
| 5 Apr 2023 | INR | 33.7 | 34.55 | 33.7 | 34.1 | 34.1 | +0.6 (+1.79%) | 674,996 |
| 3 Apr 2023 | INR | 32.55 | 34.5 | 32.5 | 33.5 | 33.5 | +1.4 (+4.36%) | 1,299,188 |
| 31 Mar 2023 | INR | 32 | 33.1 | 31.9 | 32.1 | 32.1 | +0.2 (+0.63%) | 945,337 |
| 29 Mar 2023 | INR | 31.85 | 32.3 | 31.55 | 31.9 | 31.9 | +0.15 (+0.47%) | 879,332 |
| 28 Mar 2023 | INR | 32.25 | 32.3 | 31.5 | 31.75 | 31.75 | -0.4 (-1.24%) | 703,424 |
| 27 Mar 2023 | INR | 32.85 | 32.9 | 32 | 32.15 | 32.15 | -0.5 (-1.53%) | 1,127,045 |
| 24 Mar 2023 | INR | 33 | 33.15 | 32.4 | 32.65 | 32.65 | -0.25 (-0.76%) | 536,871 |
| 23 Mar 2023 | INR | 33 | 33.4 | 32.8 | 32.9 | 32.9 | -0.15 (-0.45%) | 439,371 |
| 22 Mar 2023 | INR | 33.3 | 33.4 | 33 | 33.05 | 33.05 | +0.05 (+0.15%) | 400,200 |
| 21 Mar 2023 | INR | 33.3 | 33.55 | 32.75 | 33 | 33 | 0.0 (0.0%) | 438,833 |
| 20 Mar 2023 | INR | 33.35 | 33.7 | 32.55 | 33 | 33 | -0.5 (-1.49%) | 421,367 |
| 17 Mar 2023 | INR | 33.65 | 33.85 | 33.25 | 33.5 | 33.5 | +0.35 (+1.06%) | 585,245 |
| 16 Mar 2023 | INR | 33.6 | 34 | 32.75 | 33.15 | 33.15 | -0.5 (-1.49%) | 1,955,944 |
| 15 Mar 2023 | INR | 33.5 | 34.15 | 32.95 | 33.65 | 33.65 | +0.35 (+1.05%) | 1,989,692 |
| 14 Mar 2023 | INR | 33.15 | 33.55 | 32.65 | 33.3 | 33.3 | +0.2 (+0.60%) | 493,834 |
| 13 Mar 2023 | INR | 34 | 34.15 | 33 | 33.1 | 33.1 | -0.85 (-2.50%) | 557,374 |
| 10 Mar 2023 | INR | 34.4 | 34.65 | 33.75 | 33.95 | 33.95 | -0.8 (-2.30%) | 578,255 |
