| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 189.65 | 195 | 188.3 | 190.1 | 190.1 | +0.35 (+0.18%) | 76,686 |
| 10 Apr 2024 | INR | 192.85 | 195.95 | 189.25 | 189.75 | 189.75 | -1.7 (-0.89%) | 88,738 |
| 9 Apr 2024 | INR | 188.9 | 194.9 | 186.35 | 191.45 | 191.45 | +3.55 (+1.89%) | 220,624 |
| 8 Apr 2024 | INR | 192.45 | 196 | 185.85 | 187.9 | 187.9 | -3.3 (-1.73%) | 357,022 |
| 5 Apr 2024 | INR | 189 | 192 | 185.55 | 191.2 | 191.2 | +1.25 (+0.66%) | 129,835 |
| 4 Apr 2024 | INR | 184.2 | 192.1 | 182.95 | 189.95 | 189.95 | +8.45 (+4.66%) | 154,095 |
| 3 Apr 2024 | INR | 180.85 | 186.5 | 178.9 | 181.5 | 181.5 | +0.4 (+0.22%) | 317,969 |
| 2 Apr 2024 | INR | 181.8 | 185.3 | 178.6 | 181.1 | 181.1 | 0.0 (0.0%) | 92,329 |
| 1 Apr 2024 | INR | 181.5 | 184 | 179.75 | 181.1 | 181.1 | +2.75 (+1.54%) | 237,655 |
| 28 Mar 2024 | INR | 178.8 | 182.8 | 175.6 | 178.35 | 178.35 | +0.55 (+0.31%) | 68,127 |
| 27 Mar 2024 | INR | 177.95 | 180.7 | 174 | 177.8 | 177.8 | +4.9 (+2.83%) | 232,206 |
| 26 Mar 2024 | INR | 165.5 | 179.4 | 163.95 | 172.9 | 172.9 | +9.1 (+5.56%) | 456,956 |
| 22 Mar 2024 | INR | 158.45 | 166.65 | 157 | 163.8 | 163.8 | +8 (+5.13%) | 112,851 |
| 21 Mar 2024 | INR | 149.9 | 157 | 149.9 | 155.8 | 155.8 | +7.8 (+5.27%) | 127,939 |
| 20 Mar 2024 | INR | 150.85 | 152.35 | 145 | 148 | 148 | -0.35 (-0.24%) | 59,492 |
| 19 Mar 2024 | INR | 154.15 | 156.5 | 147.75 | 148.35 | 148.35 | -5.45 (-3.54%) | 230,996 |
| 18 Mar 2024 | INR | 158.35 | 162.85 | 152.1 | 153.8 | 153.8 | -1.15 (-0.74%) | 185,205 |
| 15 Mar 2024 | INR | 143.25 | 158.85 | 143.25 | 154.95 | 154.95 | +8.85 (+6.06%) | 338,697 |
| 14 Mar 2024 | INR | 140.2 | 153.25 | 136.15 | 146.1 | 146.1 | +3 (+2.10%) | 271,512 |
| 13 Mar 2024 | INR | 155.65 | 156.95 | 142 | 143.1 | 143.1 | -11.9 (-7.68%) | 273,835 |
| 12 Mar 2024 | INR | 161.55 | 161.55 | 146.5 | 155 | 155 | -5.55 (-3.46%) | 186,688 |
| 11 Mar 2024 | INR | 163.7 | 166.25 | 158.15 | 160.55 | 160.55 | -5.15 (-3.11%) | 182,865 |
| 7 Mar 2024 | INR | 165.95 | 168.5 | 162.4 | 165.7 | 165.7 | +2.35 (+1.44%) | 269,199 |
| 6 Mar 2024 | INR | 164.4 | 167 | 153.9 | 163.35 | 163.35 | +0.25 (+0.15%) | 272,485 |
| 5 Mar 2024 | INR | 160.15 | 168.3 | 160.15 | 163.1 | 163.1 | -1.45 (-0.88%) | 179,612 |
| 4 Mar 2024 | INR | 165 | 166 | 159.3 | 164.55 | 164.55 | -0.75 (-0.45%) | 178,531 |
| 1 Mar 2024 | INR | 163.4 | 169.1 | 163 | 165.3 | 165.3 | +5.1 (+3.18%) | 224,699 |
| 29 Feb 2024 | INR | 165 | 166.35 | 157.7 | 160.2 | 160.2 | -5.45 (-3.29%) | 314,326 |
| 28 Feb 2024 | INR | 166.7 | 168.85 | 160.95 | 165.65 | 165.65 | -3.55 (-2.10%) | 283,917 |
| 27 Feb 2024 | INR | 176.4 | 176.4 | 167.25 | 169.2 | 169.2 | -3.85 (-2.22%) | 132,577 |
