| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 38.95 | 39.95 | 38.95 | 39.7 | 39.7 | +0.6 (+1.53%) | 151,944 |
| 25 Oct 2022 | INR | 39.5 | 39.8 | 38.95 | 39.1 | 39.1 | -0.55 (-1.39%) | 127,238 |
| 24 Oct 2022 | INR | 39.2 | 39.9 | 39 | 39.65 | 39.65 | +0.6 (+1.54%) | 65,588 |
| 21 Oct 2022 | INR | 40.25 | 40.75 | 38.9 | 39.05 | 39.05 | -1.1 (-2.74%) | 119,628 |
| 20 Oct 2022 | INR | 40.2 | 41 | 39.75 | 40.15 | 40.15 | -0.15 (-0.37%) | 188,333 |
| 19 Oct 2022 | INR | 38.8 | 41.55 | 38.6 | 40.3 | 40.3 | +1.45 (+3.73%) | 427,320 |
| 18 Oct 2022 | INR | 38.65 | 39.5 | 38.65 | 38.85 | 38.85 | -0.2 (-0.51%) | 156,344 |
| 17 Oct 2022 | INR | 39 | 39.8 | 38.1 | 39.05 | 39.05 | -0.05 (-0.13%) | 197,492 |
| 14 Oct 2022 | INR | 40.4 | 40.75 | 39 | 39.1 | 39.1 | -0.75 (-1.88%) | 182,831 |
| 13 Oct 2022 | INR | 40.95 | 41.05 | 39.5 | 39.85 | 39.85 | -0.7 (-1.73%) | 215,789 |
| 12 Oct 2022 | INR | 40.55 | 41.5 | 39.9 | 40.55 | 40.55 | -0.05 (-0.12%) | 227,827 |
| 11 Oct 2022 | INR | 41.4 | 43 | 40.15 | 40.6 | 40.6 | +0.65 (+1.63%) | 817,990 |
| 10 Oct 2022 | INR | 36.5 | 40.6 | 36 | 39.95 | 39.95 | +3.1 (+8.41%) | 890,284 |
| 7 Oct 2022 | INR | 36.45 | 37.35 | 36.25 | 36.85 | 36.85 | +0.4 (+1.10%) | 137,228 |
| 6 Oct 2022 | INR | 36.5 | 36.5 | 36.25 | 36.45 | 36.45 | +0.1 (+0.28%) | 73,916 |
| 4 Oct 2022 | INR | 36.25 | 36.9 | 36.15 | 36.35 | 36.35 | +0.15 (+0.41%) | 57,719 |
| 3 Oct 2022 | INR | 36.65 | 36.95 | 36 | 36.2 | 36.2 | -0.25 (-0.69%) | 102,467 |
| 30 Sep 2022 | INR | 36.6 | 36.6 | 36.2 | 36.45 | 36.45 | +0.35 (+0.97%) | 102,933 |
| 29 Sep 2022 | INR | 36.05 | 36.65 | 35.3 | 36.1 | 36.1 | +0.7 (+1.98%) | 123,047 |
| 28 Sep 2022 | INR | 37.2 | 37.2 | 35.15 | 35.4 | 35.4 | -1.2 (-3.28%) | 128,274 |
| 27 Sep 2022 | INR | 37.25 | 37.9 | 36.2 | 36.6 | 36.6 | +2.15 (+6.24%) | 637,153 |
| 26 Sep 2022 | INR | 36.1 | 36.25 | 33.8 | 34.45 | 34.45 | -2.15 (-5.87%) | 208,107 |
| 23 Sep 2022 | INR | 36.4 | 37 | 36.05 | 36.6 | 36.6 | +0.05 (+0.14%) | 108,764 |
| 22 Sep 2022 | INR | 36.4 | 37.1 | 36.1 | 36.55 | 36.55 | +0.05 (+0.14%) | 129,774 |
| 21 Sep 2022 | INR | 36.05 | 36.9 | 36.05 | 36.5 | 36.5 | +0.05 (+0.14%) | 133,141 |
| 20 Sep 2022 | INR | 36.35 | 37 | 36.25 | 36.45 | 36.45 | +0.15 (+0.41%) | 217,464 |
| 19 Sep 2022 | INR | 37.15 | 37.5 | 35.95 | 36.3 | 36.3 | -1.25 (-3.33%) | 295,191 |
| 16 Sep 2022 | INR | 37.2 | 38.75 | 36.8 | 37.55 | 37.55 | -0.2 (-0.53%) | 287,250 |
| 15 Sep 2022 | INR | 39.2 | 39.2 | 36.85 | 37.75 | 37.75 | -0.6 (-1.56%) | 180,569 |
| 14 Sep 2022 | INR | 37.65 | 38.8 | 37.05 | 38.35 | 38.35 | +0.15 (+0.39%) | 147,932 |
