| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | INR | 0 | 0 | 0 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 22.6 | 22.85 | 22.45 | 22.61 | 22.61 | -0.565 (-2.44%) | 43,000 |
| 16 Apr 2003 | INR | 22 | 23.2 | 22 | 23.175 | 23.175 | +0.025 (+0.11%) | 38,400 |
| 15 Apr 2003 | INR | 22.6 | 23.15 | 22.4 | 23.15 | 23.15 | +0.2 (+0.87%) | 39,930 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 22.85 | 22.975 | 22.7 | 22.95 | 22.95 | +0.33 (+1.46%) | 52,750 |
| 10 Apr 2003 | INR | 22.625 | 23 | 22.6 | 22.62 | 22.62 | -0.38 (-1.65%) | 44,150 |
| 9 Apr 2003 | INR | 22.675 | 23.3 | 22.65 | 23 | 23 | +0.25 (+1.10%) | 36,150 |
| 8 Apr 2003 | INR | 22.7 | 23 | 22.53 | 22.75 | 22.75 | +0.085 (+0.38%) | 49,420 |
| 7 Apr 2003 | INR | 22.475 | 22.79 | 22.475 | 22.665 | 22.665 | +0.365 (+1.64%) | 54,460 |
| 4 Apr 2003 | INR | 22.2 | 22.4 | 22.2 | 22.3 | 22.3 | +0.295 (+1.34%) | 37,100 |
| 3 Apr 2003 | INR | 22.19 | 22.4 | 22 | 22.005 | 22.005 | -0.135 (-0.61%) | 44,150 |
| 2 Apr 2003 | INR | 21.6 | 22.2 | 21.6 | 22.14 | 22.14 | +0.64 (+2.98%) | 43,000 |
| 1 Apr 2003 | INR | 21.675 | 21.71 | 21.5 | 21.5 | 21.5 | -0.11 (-0.51%) | 45,750 |
| 31 Mar 2003 | INR | 22 | 22.01 | 21.61 | 21.61 | 21.61 | -0.415 (-1.88%) | 71,700 |
| 28 Mar 2003 | INR | 22.15 | 22.175 | 22.025 | 22.025 | 22.025 | +0.01 (+0.05%) | 35,470 |
| 27 Mar 2003 | INR | 22.1 | 22.18 | 22.01 | 22.015 | 22.015 | +0.015 (+0.07%) | 67,300 |
| 26 Mar 2003 | INR | 22.175 | 22.225 | 22 | 22 | 22 | -0.03 (-0.14%) | 313,000 |
| 25 Mar 2003 | INR | 22 | 22.25 | 21.95 | 22.03 | 22.03 | -0.045 (-0.20%) | 38,600 |
| 24 Mar 2003 | INR | 22.125 | 22.15 | 22.025 | 22.075 | 22.075 | -0.45 (-2.00%) | 38,210 |
| 21 Mar 2003 | INR | 22.325 | 22.7 | 22.325 | 22.525 | 22.525 | +0.025 (+0.11%) | 38,560 |
| 20 Mar 2003 | INR | 21.95 | 22.5 | 21.8 | 22.5 | 22.5 | +0.58 (+2.65%) | 30,940 |
| 19 Mar 2003 | INR | 21.81 | 22.1 | 21.81 | 21.92 | 21.92 | +0.02 (+0.09%) | 34,950 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 22 | 22 | 21.5 | 21.9 | 21.9 | -0.1 (-0.45%) | 29,460 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 21.81 | 22 | 21.71 | 22 | 22 | -0.01 (-0.05%) | 32,790 |
| 12 Mar 2003 | INR | 21.91 | 22.6 | 21.91 | 22.01 | 22.01 | -0.19 (-0.86%) | 58,460 |
| 11 Mar 2003 | INR | 22.1 | 22.2 | 21.85 | 22.2 | 22.2 | +0.3 (+1.37%) | 34,950 |
| 10 Mar 2003 | INR | 22.21 | 22.21 | 21.7 | 21.9 | 21.9 | -0.6 (-2.67%) | 46,940 |
