| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | INR | 27.4 | 27.4 | 26.5 | 26.975 | 26.975 | -0.475 (-1.73%) | 113,080 |
| 31 Oct 2002 | INR | 26 | 27.5 | 26 | 27.45 | 27.45 | +1.65 (+6.40%) | 122,550 |
| 30 Oct 2002 | INR | 26.995 | 26.995 | 25.21 | 25.8 | 25.8 | -0.09 (-0.35%) | 112,640 |
| 29 Oct 2002 | INR | 25.1 | 26.4 | 25.1 | 25.89 | 25.89 | -0.455 (-1.73%) | 159,470 |
| 28 Oct 2002 | INR | 29.5 | 29.5 | 26.1 | 26.345 | 26.345 | -3.88 (-12.84%) | 146,980 |
| 25 Oct 2002 | INR | 30.51 | 30.58 | 30.225 | 30.225 | 30.225 | -0.725 (-2.34%) | 112,700 |
| 24 Oct 2002 | INR | 30.8 | 30.995 | 30.6 | 30.95 | 30.95 | -0.06 (-0.19%) | 115,400 |
| 23 Oct 2002 | INR | 31 | 31.65 | 30.8 | 31.01 | 31.01 | -0.2 (-0.64%) | 228,790 |
| 22 Oct 2002 | INR | 31.9 | 31.9 | 31.025 | 31.21 | 31.21 | +0.035 (+0.11%) | 107,350 |
| 21 Oct 2002 | INR | 31 | 31.25 | 31 | 31.175 | 31.175 | +0.025 (+0.08%) | 102,000 |
| 18 Oct 2002 | INR | 31.3 | 31.35 | 31.1 | 31.15 | 31.15 | -0.16 (-0.51%) | 110,220 |
| 17 Oct 2002 | INR | 31.21 | 31.49 | 31.21 | 31.31 | 31.31 | -0.13 (-0.41%) | 107,450 |
| 16 Oct 2002 | INR | 31.6 | 31.6 | 31.08 | 31.44 | 31.44 | -0.175 (-0.55%) | 108,500 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 31.615 | 31.615 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 31.5 | 31.775 | 31.5 | 31.615 | 31.615 | -0.235 (-0.74%) | 118,050 |
| 11 Oct 2002 | INR | 31.5 | 31.85 | 31.5 | 31.85 | 31.85 | +0.34 (+1.08%) | 109,050 |
| 10 Oct 2002 | INR | 31.475 | 31.51 | 31.08 | 31.51 | 31.51 | 0.0 (0.0%) | 113,080 |
| 9 Oct 2002 | INR | 31.35 | 32 | 31.24 | 31.51 | 31.51 | -0.065 (-0.21%) | 111,700 |
| 8 Oct 2002 | INR | 30.9 | 31.695 | 30.9 | 31.575 | 31.575 | +0.62 (+2.00%) | 115,940 |
| 7 Oct 2002 | INR | 30.81 | 31.1 | 30.715 | 30.955 | 30.955 | +0.305 (+1.00%) | 120,000 |
| 4 Oct 2002 | INR | 30.5 | 30.7 | 30.5 | 30.65 | 30.65 | +0.14 (+0.46%) | 125,750 |
| 3 Oct 2002 | INR | 30.52 | 30.52 | 30.275 | 30.51 | 30.51 | -0.105 (-0.34%) | 148,100 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 30.85 | 30.85 | 30.5 | 30.615 | 30.615 | -0.295 (-0.95%) | 118,020 |
| 30 Sep 2002 | INR | 31.05 | 31.195 | 30.91 | 30.91 | 30.91 | -0.2 (-0.64%) | 105,350 |
| 27 Sep 2002 | INR | 30.85 | 31.2 | 30.8 | 31.11 | 31.11 | +0.11 (+0.35%) | 110,950 |
| 26 Sep 2002 | INR | 30.81 | 31 | 30.725 | 31 | 31 | +0.3 (+0.98%) | 104,650 |
| 25 Sep 2002 | INR | 30.6 | 31 | 30.5 | 30.7 | 30.7 | 0.0 (0.0%) | 107,350 |
| 24 Sep 2002 | INR | 30.565 | 30.9 | 30.565 | 30.7 | 30.7 | -0.2 (-0.65%) | 114,100 |
| 23 Sep 2002 | INR | 30.95 | 31.345 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 114,800 |
