| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | INR | 30.8 | 31 | 30.505 | 31 | 31 | +0.005 (+0.02%) | 117,900 |
| 19 Sep 2002 | INR | 31.11 | 31.11 | 30.825 | 30.995 | 30.995 | -0.515 (-1.63%) | 125,490 |
| 18 Sep 2002 | INR | 31.5 | 31.65 | 31.235 | 31.51 | 31.51 | +0.085 (+0.27%) | 135,110 |
| 17 Sep 2002 | INR | 30.5 | 31.725 | 30.5 | 31.425 | 31.425 | -0.205 (-0.65%) | 123,820 |
| 16 Sep 2002 | INR | 31.8 | 32.3 | 31.5 | 31.63 | 31.63 | -0.395 (-1.23%) | 119,500 |
| 13 Sep 2002 | INR | 32.45 | 32.45 | 32.025 | 32.025 | 32.025 | -0.395 (-1.22%) | 128,200 |
| 12 Sep 2002 | INR | 32.3 | 32.47 | 32.125 | 32.42 | 32.42 | +0.24 (+0.75%) | 164,650 |
| 11 Sep 2002 | INR | 32.03 | 32.4 | 32 | 32.18 | 32.18 | +0.365 (+1.15%) | 138,790 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 31.815 | 31.815 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 32.6 | 33 | 31.75 | 31.815 | 31.815 | -0.75 (-2.30%) | 104,250 |
| 6 Sep 2002 | INR | 33.205 | 33.395 | 32.3 | 32.565 | 32.565 | -0.755 (-2.27%) | 164,770 |
| 5 Sep 2002 | INR | 32.95 | 34.15 | 32.7 | 33.32 | 33.32 | +0.625 (+1.91%) | 180,830 |
| 4 Sep 2002 | INR | 31.605 | 34 | 31.605 | 32.695 | 32.695 | +0.695 (+2.17%) | 260,200 |
| 3 Sep 2002 | INR | 31.8 | 32 | 31.74 | 32 | 32 | +0.5 (+1.59%) | 109,200 |
| 2 Sep 2002 | INR | 31.5 | 31.69 | 31.31 | 31.5 | 31.5 | +0.5 (+1.61%) | 101,240 |
| 30 Aug 2002 | INR | 31.825 | 34.525 | 30.81 | 31 | 31 | +0.025 (+0.08%) | 108,310 |
| 29 Aug 2002 | INR | 30.96 | 30.975 | 30.81 | 30.975 | 30.975 | +0.055 (+0.18%) | 109,350 |
| 28 Aug 2002 | INR | 30.85 | 30.995 | 30.805 | 30.92 | 30.92 | -0.08 (-0.26%) | 114,400 |
| 27 Aug 2002 | INR | 31.2 | 31.2 | 30.825 | 31 | 31 | -0.175 (-0.56%) | 112,880 |
| 26 Aug 2002 | INR | 31.005 | 31.175 | 31.005 | 31.175 | 31.175 | +0.295 (+0.96%) | 106,300 |
| 23 Aug 2002 | INR | 30.8 | 31 | 30.71 | 30.88 | 30.88 | -0.05 (-0.16%) | 122,350 |
| 22 Aug 2002 | INR | 30.9 | 31.095 | 30.8 | 30.93 | 30.93 | +0.08 (+0.26%) | 125,300 |
| 21 Aug 2002 | INR | 30.5 | 30.85 | 30.31 | 30.85 | 30.85 | +0.565 (+1.87%) | 167,960 |
| 20 Aug 2002 | INR | 30.31 | 30.61 | 30.275 | 30.285 | 30.285 | -0.225 (-0.74%) | 126,270 |
| 19 Aug 2002 | INR | 30.95 | 30.95 | 30.23 | 30.51 | 30.51 | -0.53 (-1.71%) | 109,640 |
| 16 Aug 2002 | INR | 30.51 | 31.235 | 30.51 | 31.04 | 31.04 | +0.59 (+1.94%) | 221,100 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 30.42 | 30.8 | 30.4 | 30.45 | 30.45 | -0.355 (-1.15%) | 115,410 |
| 13 Aug 2002 | INR | 30.5 | 31.1 | 30.5 | 30.805 | 30.805 | +0.005 (+0.02%) | 250,710 |
| 12 Aug 2002 | INR | 30.1 | 30.8 | 30.025 | 30.8 | 30.8 | +3.16 (+11.43%) | 211,700 |
