| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | INR | 0 | 0 | 0 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 28.2 | 28.4 | 27.625 | 27.64 | 27.64 | -0.91 (-3.19%) | 29,070 |
| 25 Jun 2002 | INR | 28.205 | 28.6 | 27.63 | 28.55 | 28.55 | +0.28 (+0.99%) | 12,750 |
| 24 Jun 2002 | INR | 29.2 | 29.2 | 27.795 | 28.27 | 28.27 | -0.32 (-1.12%) | 22,850 |
| 21 Jun 2002 | INR | 28.4 | 29.2 | 28.2 | 28.59 | 28.59 | -0.045 (-0.16%) | 50,440 |
| 20 Jun 2002 | INR | 28.595 | 28.765 | 28.22 | 28.635 | 28.635 | +0.64 (+2.29%) | 16,710 |
| 19 Jun 2002 | INR | 28.23 | 28.5 | 27.9 | 27.995 | 27.995 | -0.565 (-1.98%) | 69,790 |
| 18 Jun 2002 | INR | 29.6 | 29.69 | 28.4 | 28.56 | 28.56 | -0.33 (-1.14%) | 109,610 |
| 17 Jun 2002 | INR | 28.5 | 29.395 | 28.41 | 28.89 | 28.89 | +0.465 (+1.64%) | 114,130 |
| 14 Jun 2002 | INR | 28.105 | 28.595 | 28.105 | 28.425 | 28.425 | +0.23 (+0.82%) | 91,850 |
| 13 Jun 2002 | INR | 29.1 | 29.1 | 28 | 28.195 | 28.195 | +0.26 (+0.93%) | 55,430 |
| 12 Jun 2002 | INR | 28.5 | 29.74 | 27.8 | 27.935 | 27.935 | +0.095 (+0.34%) | 202,280 |
| 11 Jun 2002 | INR | 26.445 | 28 | 26.15 | 27.84 | 27.84 | +2.01 (+7.78%) | 128,180 |
| 10 Jun 2002 | INR | 25.5 | 25.85 | 25.5 | 25.83 | 25.83 | +0.905 (+3.63%) | 34,450 |
| 7 Jun 2002 | INR | 25.225 | 25.6 | 24.81 | 24.925 | 24.925 | -0.375 (-1.48%) | 24,130 |
| 6 Jun 2002 | INR | 25.505 | 25.695 | 24.54 | 25.3 | 25.3 | -0.37 (-1.44%) | 39,870 |
| 5 Jun 2002 | INR | 25.9 | 26.5 | 25.5 | 25.67 | 25.67 | +0.135 (+0.53%) | 71,760 |
| 4 Jun 2002 | INR | 24.595 | 25.6 | 24.2 | 25.535 | 25.535 | +1.325 (+5.47%) | 57,630 |
| 3 Jun 2002 | INR | 24.19 | 24.38 | 23.815 | 24.21 | 24.21 | +0.085 (+0.35%) | 9,470 |
| 31 May 2002 | INR | 24.1 | 24.355 | 23.99 | 24.125 | 24.125 | -0.205 (-0.84%) | 11,000 |
| 30 May 2002 | INR | 24 | 25.5 | 24 | 24.33 | 24.33 | +1.005 (+4.31%) | 63,160 |
| 29 May 2002 | INR | 23.215 | 23.6 | 23 | 23.325 | 23.325 | -0.165 (-0.70%) | 20,970 |
| 28 May 2002 | INR | 23.315 | 23.49 | 23.2 | 23.49 | 23.49 | -0.5 (-2.08%) | 14,000 |
| 27 May 2002 | INR | 25.49 | 25.49 | 23.61 | 23.99 | 23.99 | +0.04 (+0.17%) | 13,260 |
| 24 May 2002 | INR | 24.495 | 24.98 | 23.305 | 23.95 | 23.95 | +1.27 (+5.60%) | 28,990 |
| 23 May 2002 | INR | 22 | 22.995 | 22 | 22.68 | 22.68 | +0.68 (+3.09%) | 6,310 |
| 22 May 2002 | INR | 21.8 | 22.51 | 21.35 | 22 | 22 | +0.195 (+0.89%) | 11,300 |
| 21 May 2002 | INR | 21.905 | 21.995 | 20.605 | 21.805 | 21.805 | -1.015 (-4.45%) | 50,170 |
| 20 May 2002 | INR | 23 | 23.6 | 22.56 | 22.82 | 22.82 | -1.255 (-5.21%) | 26,180 |
