| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | INR | 24.5 | 25.09 | 23.81 | 24.075 | 24.075 | -1.18 (-4.67%) | 51,570 |
| 16 May 2002 | INR | 26 | 26.3 | 25 | 25.255 | 25.255 | -0.775 (-2.98%) | 39,580 |
| 15 May 2002 | INR | 26.095 | 27.05 | 25.73 | 26.03 | 26.03 | 0.0 (0.0%) | 88,450 |
| 14 May 2002 | INR | 25.5 | 26.55 | 25.4 | 26.03 | 26.03 | +0.44 (+1.72%) | 80,250 |
| 13 May 2002 | INR | 25.8 | 25.995 | 25.22 | 25.59 | 25.59 | +0.205 (+0.81%) | 49,780 |
| 10 May 2002 | INR | 25.1 | 25.925 | 24.9 | 25.385 | 25.385 | +0.46 (+1.85%) | 48,290 |
| 9 May 2002 | INR | 26.1 | 26.6 | 24.71 | 24.925 | 24.925 | -0.57 (-2.24%) | 126,370 |
| 8 May 2002 | INR | 22.42 | 25.88 | 22.3 | 25.495 | 25.495 | +3.01 (+13.39%) | 140,950 |
| 7 May 2002 | INR | 22.5 | 22.8 | 22.3 | 22.485 | 22.485 | -0.285 (-1.25%) | 8,710 |
| 6 May 2002 | INR | 22.97 | 22.97 | 22.425 | 22.77 | 22.77 | +0.105 (+0.46%) | 16,150 |
| 3 May 2002 | INR | 23.1 | 23.1 | 22.55 | 22.665 | 22.665 | -0.265 (-1.16%) | 8,800 |
| 2 May 2002 | INR | 23.1 | 23.665 | 22.855 | 22.93 | 22.93 | +0.02 (+0.09%) | 43,050 |
| 1 May 2002 | INR | 0 | 0 | 0 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 21.9 | 23.99 | 21.9 | 22.91 | 22.91 | +1.105 (+5.07%) | 106,980 |
| 29 Apr 2002 | INR | 21 | 22.2 | 21 | 21.805 | 21.805 | +0.235 (+1.09%) | 37,590 |
| 26 Apr 2002 | INR | 21.8 | 22 | 21.5 | 21.57 | 21.57 | -0.01 (-0.05%) | 30,040 |
| 25 Apr 2002 | INR | 20.1 | 21.7 | 20.1 | 21.58 | 21.58 | +0.42 (+1.98%) | 13,870 |
| 24 Apr 2002 | INR | 18.8 | 21.2 | 18.8 | 21.16 | 21.16 | +0.585 (+2.84%) | 17,430 |
| 23 Apr 2002 | INR | 20.355 | 20.75 | 20.21 | 20.575 | 20.575 | +0.04 (+0.19%) | 8,850 |
| 22 Apr 2002 | INR | 20.31 | 20.6 | 20.1 | 20.535 | 20.535 | -0.195 (-0.94%) | 10,140 |
| 19 Apr 2002 | INR | 20.405 | 20.995 | 20.405 | 20.73 | 20.73 | +0.03 (+0.14%) | 14,350 |
| 18 Apr 2002 | INR | 20.65 | 21.1 | 20.31 | 20.7 | 20.7 | +0.23 (+1.12%) | 14,530 |
| 17 Apr 2002 | INR | 20.65 | 20.9 | 20 | 20.47 | 20.47 | +0.015 (+0.07%) | 26,100 |
| 16 Apr 2002 | INR | 20.7 | 20.99 | 20.325 | 20.455 | 20.455 | -0.295 (-1.42%) | 3,970 |
| 15 Apr 2002 | INR | 21.4 | 21.64 | 20.6 | 20.75 | 20.75 | +0.46 (+2.27%) | 21,840 |
| 12 Apr 2002 | INR | 20.425 | 20.5 | 20.105 | 20.29 | 20.29 | -0.305 (-1.48%) | 26,220 |
| 11 Apr 2002 | INR | 21 | 21.25 | 20.525 | 20.595 | 20.595 | -0.285 (-1.36%) | 19,950 |
| 10 Apr 2002 | INR | 20.115 | 21 | 20.115 | 20.88 | 20.88 | +0.655 (+3.24%) | 37,220 |
| 9 Apr 2002 | INR | 20.2 | 20.685 | 19.9 | 20.225 | 20.225 | +0.14 (+0.70%) | 32,710 |
| 8 Apr 2002 | INR | 20.2 | 20.8 | 20 | 20.085 | 20.085 | +0.78 (+4.04%) | 53,300 |
