| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | INR | 19.51 | 20 | 19.1 | 19.305 | 19.305 | -0.635 (-3.18%) | 3,810 |
| 4 Apr 2002 | INR | 20.9 | 20.99 | 19.9 | 19.94 | 19.94 | -0.26 (-1.29%) | 44,950 |
| 3 Apr 2002 | INR | 19.495 | 20.645 | 19.495 | 20.2 | 20.2 | +1.205 (+6.34%) | 26,820 |
| 2 Apr 2002 | INR | 18.9 | 19.1 | 18.6 | 18.995 | 18.995 | +0.495 (+2.68%) | 16,710 |
| 1 Apr 2002 | INR | 18.415 | 18.6 | 18.25 | 18.5 | 18.5 | +0.355 (+1.96%) | 7,900 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 18.2 | 18.34 | 18.085 | 18.145 | 18.145 | -0.065 (-0.36%) | 7,120 |
| 26 Mar 2002 | INR | 18.28 | 18.4 | 18.2 | 18.21 | 18.21 | +0.13 (+0.72%) | 6,180 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 18.2 | 18.25 | 18 | 18.08 | 18.08 | +0.04 (+0.22%) | 8,950 |
| 21 Mar 2002 | INR | 18.07 | 18.105 | 17.835 | 18.04 | 18.04 | -0.32 (-1.74%) | 10,460 |
| 20 Mar 2002 | INR | 18.61 | 18.65 | 18.2 | 18.36 | 18.36 | -0.725 (-3.80%) | 15,120 |
| 19 Mar 2002 | INR | 19.7 | 19.7 | 18.5 | 19.085 | 19.085 | -0.64 (-3.24%) | 32,590 |
| 18 Mar 2002 | INR | 19.8 | 20.3 | 19.515 | 19.725 | 19.725 | +0.425 (+2.20%) | 30,680 |
| 15 Mar 2002 | INR | 18.805 | 19.47 | 18.7 | 19.3 | 19.3 | +0.96 (+5.23%) | 27,370 |
| 14 Mar 2002 | INR | 19.01 | 19.01 | 18.2 | 18.34 | 18.34 | -0.63 (-3.32%) | 16,120 |
| 13 Mar 2002 | INR | 19.25 | 19.45 | 18.705 | 18.97 | 18.97 | -0.035 (-0.18%) | 22,350 |
| 12 Mar 2002 | INR | 19.505 | 19.8 | 19.005 | 19.005 | 19.005 | -0.495 (-2.54%) | 17,450 |
| 11 Mar 2002 | INR | 20.9 | 20.9 | 19 | 19.5 | 19.5 | -0.32 (-1.61%) | 47,400 |
| 8 Mar 2002 | INR | 21.6 | 21.8 | 19.4 | 19.82 | 19.82 | -1.575 (-7.36%) | 96,270 |
| 7 Mar 2002 | INR | 21.7 | 21.965 | 21.2 | 21.395 | 21.395 | -0.005 (-0.02%) | 50,870 |
| 6 Mar 2002 | INR | 21.5 | 22.8 | 21.25 | 21.4 | 21.4 | -0.335 (-1.54%) | 72,180 |
| 5 Mar 2002 | INR | 23.9 | 24.7 | 21.5 | 21.735 | 21.735 | -1.425 (-6.15%) | 328,610 |
| 4 Mar 2002 | INR | 19.9 | 23.16 | 19.9 | 23.16 | 23.16 | +3.86 (+20%) | 151,580 |
| 1 Mar 2002 | INR | 18.5 | 19.385 | 18.4 | 19.3 | 19.3 | +1.43 (+8.00%) | 49,950 |
| 28 Feb 2002 | INR | 19.75 | 20.05 | 17.4 | 17.87 | 17.87 | -1.455 (-7.53%) | 157,450 |
| 27 Feb 2002 | INR | 17.4 | 19.985 | 17.2 | 19.325 | 19.325 | +2.525 (+15.03%) | 289,380 |
| 26 Feb 2002 | INR | 14 | 16.8 | 14 | 16.8 | 16.8 | +2.8 (+20%) | 76,810 |
| 25 Feb 2002 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.275 (+2.00%) | 6,770 |
