| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | INR | 13.515 | 13.75 | 13.515 | 13.725 | 13.725 | +0.225 (+1.67%) | 3,350 |
| 21 Feb 2002 | INR | 13.5 | 13.74 | 13.405 | 13.5 | 13.5 | -0.1 (-0.74%) | 5,550 |
| 20 Feb 2002 | INR | 13.4 | 13.8 | 13.4 | 13.6 | 13.6 | -0.2 (-1.45%) | 3,500 |
| 19 Feb 2002 | INR | 13.9 | 13.9 | 13.49 | 13.8 | 13.8 | +0.055 (+0.40%) | 3,900 |
| 18 Feb 2002 | INR | 13.5 | 13.985 | 13.5 | 13.745 | 13.745 | -0.205 (-1.47%) | 4,080 |
| 15 Feb 2002 | INR | 14 | 14 | 13.675 | 13.95 | 13.95 | +0.195 (+1.42%) | 5,730 |
| 14 Feb 2002 | INR | 13.9 | 13.95 | 13.625 | 13.755 | 13.755 | -0.045 (-0.33%) | 5,400 |
| 13 Feb 2002 | INR | 13.705 | 13.925 | 13.705 | 13.8 | 13.8 | +0.095 (+0.69%) | 8,700 |
| 12 Feb 2002 | INR | 14.05 | 14.05 | 13.705 | 13.705 | 13.705 | -0.275 (-1.97%) | 13,250 |
| 11 Feb 2002 | INR | 13.79 | 13.985 | 13.705 | 13.98 | 13.98 | +0.47 (+3.48%) | 26,450 |
| 8 Feb 2002 | INR | 13.78 | 13.795 | 13.51 | 13.51 | 13.51 | -0.2 (-1.46%) | 5,310 |
| 7 Feb 2002 | INR | 14.4 | 14.4 | 13.7 | 13.71 | 13.71 | -0.14 (-1.01%) | 46,120 |
| 6 Feb 2002 | INR | 13.89 | 13.89 | 13.535 | 13.85 | 13.85 | +0.06 (+0.44%) | 13,700 |
| 5 Feb 2002 | INR | 13.7 | 13.8 | 13.7 | 13.79 | 13.79 | +0.085 (+0.62%) | 1,450 |
| 4 Feb 2002 | INR | 13.845 | 13.845 | 13.53 | 13.705 | 13.705 | -0.075 (-0.54%) | 8,770 |
| 1 Feb 2002 | INR | 13.875 | 13.9 | 13.7 | 13.78 | 13.78 | -0.035 (-0.25%) | 6,450 |
| 31 Jan 2002 | INR | 13.895 | 14 | 13.8 | 13.815 | 13.815 | 0.0 (0.0%) | 13,570 |
| 30 Jan 2002 | INR | 13.8 | 14 | 13.8 | 13.815 | 13.815 | -0.02 (-0.14%) | 16,190 |
| 29 Jan 2002 | INR | 13.995 | 14 | 13.8 | 13.835 | 13.835 | +0.105 (+0.76%) | 37,950 |
| 28 Jan 2002 | INR | 14.5 | 14.8 | 13.7 | 13.73 | 13.73 | +0.715 (+5.49%) | 58,600 |
| 25 Jan 2002 | INR | 13.015 | 13.4 | 13.015 | 13.015 | 13.015 | +0.005 (+0.04%) | 5,650 |
| 24 Jan 2002 | INR | 13.01 | 13.05 | 13 | 13.01 | 13.01 | -0.07 (-0.54%) | 2,430 |
| 23 Jan 2002 | INR | 13.15 | 13.34 | 13.08 | 13.08 | 13.08 | +0.05 (+0.38%) | 4,470 |
| 22 Jan 2002 | INR | 13 | 13.05 | 13 | 13.03 | 13.03 | -0.02 (-0.15%) | 21,450 |
| 21 Jan 2002 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.045 (+0.35%) | 2,500 |
| 18 Jan 2002 | INR | 13 | 13.015 | 13 | 13.005 | 13.005 | -0.01 (-0.08%) | 6,800 |
| 17 Jan 2002 | INR | 13.2 | 13.295 | 13 | 13.015 | 13.015 | 0.0 (0.0%) | 54,610 |
