| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 178.7 | 178.7 | 171.7 | 173.05 | 173.05 | -3.25 (-1.84%) | 106,849 |
| 23 Feb 2024 | INR | 178.25 | 180.3 | 175.2 | 176.3 | 176.3 | -2.2 (-1.23%) | 134,900 |
| 22 Feb 2024 | INR | 175.65 | 179.1 | 172.7 | 178.5 | 178.5 | +2.95 (+1.68%) | 190,138 |
| 21 Feb 2024 | INR | 183.95 | 184.55 | 174 | 175.55 | 175.55 | -6.95 (-3.81%) | 94,513 |
| 20 Feb 2024 | INR | 181.85 | 187.4 | 178.25 | 182.5 | 182.5 | +2.4 (+1.33%) | 282,750 |
| 19 Feb 2024 | INR | 178.75 | 183 | 177.75 | 180.1 | 180.1 | +3.45 (+1.95%) | 318,359 |
| 16 Feb 2024 | INR | 177.8 | 180.6 | 173.25 | 176.65 | 176.65 | +0.9 (+0.51%) | 86,550 |
| 15 Feb 2024 | INR | 174.75 | 180 | 172.2 | 175.75 | 175.75 | +2.95 (+1.71%) | 221,445 |
| 14 Feb 2024 | INR | 143.9 | 174.8 | 143.9 | 172.8 | 172.8 | +14.85 (+9.40%) | 414,447 |
| 13 Feb 2024 | INR | 162.65 | 165.9 | 137.3 | 157.95 | 157.95 | -5.7 (-3.48%) | 1,123,750 |
| 12 Feb 2024 | INR | 184.65 | 187.4 | 160.8 | 163.65 | 163.65 | -20.65 (-11.20%) | 298,403 |
| 9 Feb 2024 | INR | 195.3 | 198.5 | 173.05 | 184.3 | 184.3 | -6.85 (-3.58%) | 818,023 |
| 8 Feb 2024 | INR | 197.35 | 201.7 | 181.7 | 191.15 | 191.15 | -6.15 (-3.12%) | 1,108,197 |
| 7 Feb 2024 | INR | 195.9 | 204.1 | 194.8 | 197.3 | 197.3 | +3.5 (+1.81%) | 270,809 |
| 6 Feb 2024 | INR | 190.85 | 195 | 184.4 | 193.8 | 193.8 | +4.45 (+2.35%) | 602,803 |
| 5 Feb 2024 | INR | 183.25 | 192 | 183 | 189.35 | 189.35 | +6.45 (+3.53%) | 384,728 |
| 2 Feb 2024 | INR | 176.65 | 187.7 | 176.65 | 182.9 | 182.9 | +7.6 (+4.34%) | 443,559 |
| 1 Feb 2024 | INR | 174.25 | 177.05 | 169.1 | 175.3 | 175.3 | +0.35 (+0.20%) | 412,124 |
| 31 Jan 2024 | INR | 167.5 | 176.8 | 167.2 | 174.95 | 174.95 | +8.5 (+5.11%) | 456,898 |
| 30 Jan 2024 | INR | 160.25 | 168 | 159.5 | 166.45 | 166.45 | +7.55 (+4.75%) | 293,300 |
| 29 Jan 2024 | INR | 162.15 | 165.95 | 157.2 | 158.9 | 158.9 | +0.1 (+0.06%) | 385,900 |
| 25 Jan 2024 | INR | 153.6 | 160.9 | 150.65 | 158.8 | 158.8 | +6.25 (+4.10%) | 431,654 |
| 24 Jan 2024 | INR | 144.45 | 154 | 141 | 152.55 | 152.55 | +8.95 (+6.23%) | 476,159 |
| 23 Jan 2024 | INR | 148 | 151.8 | 141.9 | 143.6 | 143.6 | -2.25 (-1.54%) | 446,336 |
| 20 Jan 2024 | INR | 141.95 | 151.65 | 140.25 | 145.85 | 145.85 | +5.2 (+3.70%) | 371,507 |
| 19 Jan 2024 | INR | 143.2 | 144.25 | 140 | 140.65 | 140.65 | -0.1 (-0.07%) | 270,656 |
| 18 Jan 2024 | INR | 135.2 | 142 | 132.6 | 140.75 | 140.75 | +5.6 (+4.14%) | 708,851 |
| 17 Jan 2024 | INR | 130.75 | 138 | 130 | 135.15 | 135.15 | +2.55 (+1.92%) | 341,217 |
| 16 Jan 2024 | INR | 134.75 | 134.75 | 128.8 | 132.6 | 132.6 | -0.3 (-0.23%) | 450,680 |
| 15 Jan 2024 | INR | 126.1 | 134.35 | 126 | 132.9 | 132.9 | +7.1 (+5.64%) | 471,951 |
