| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 127.3 | 129.3 | 125.35 | 125.8 | 125.8 | -0.4 (-0.32%) | 159,564 |
| 11 Jan 2024 | INR | 128.3 | 129.55 | 125 | 126.2 | 126.2 | -1.45 (-1.14%) | 247,220 |
| 10 Jan 2024 | INR | 126.6 | 130 | 124.35 | 127.65 | 127.65 | +2.2 (+1.75%) | 98,736 |
| 9 Jan 2024 | INR | 131.2 | 132.7 | 124.9 | 125.45 | 125.45 | -5.05 (-3.87%) | 374,797 |
| 8 Jan 2024 | INR | 132.25 | 134.2 | 126.8 | 130.5 | 130.5 | +0.65 (+0.50%) | 544,091 |
| 5 Jan 2024 | INR | 125.3 | 130.5 | 123.25 | 129.85 | 129.85 | +6.65 (+5.40%) | 701,980 |
| 4 Jan 2024 | INR | 114 | 124.75 | 113.15 | 123.2 | 123.2 | +10.8 (+9.61%) | 763,893 |
| 3 Jan 2024 | INR | 109.95 | 113.45 | 109.8 | 112.4 | 112.4 | +2.05 (+1.86%) | 154,167 |
| 2 Jan 2024 | INR | 111.15 | 112.2 | 107.3 | 110.35 | 110.35 | -1.7 (-1.52%) | 195,655 |
| 1 Jan 2024 | INR | 112.85 | 114.6 | 110.3 | 112.05 | 112.05 | +1.2 (+1.08%) | 128,106 |
| 29 Dec 2023 | INR | 112.95 | 113.2 | 109.85 | 110.85 | 110.85 | -1.8 (-1.60%) | 227,235 |
| 28 Dec 2023 | INR | 114.15 | 115 | 111.55 | 112.65 | 112.65 | -0.5 (-0.44%) | 162,096 |
| 27 Dec 2023 | INR | 116.95 | 116.95 | 112.5 | 113.15 | 113.15 | -1.3 (-1.14%) | 116,433 |
| 26 Dec 2023 | INR | 113.95 | 118.1 | 112.85 | 114.45 | 114.45 | +1.65 (+1.46%) | 137,603 |
| 22 Dec 2023 | INR | 111.2 | 114.95 | 110.5 | 112.8 | 112.8 | +2 (+1.81%) | 150,918 |
| 21 Dec 2023 | INR | 107.75 | 113.65 | 106.35 | 110.8 | 110.8 | -1.35 (-1.20%) | 303,394 |
| 20 Dec 2023 | INR | 113.75 | 117.45 | 109.05 | 112.15 | 112.15 | -3.75 (-3.24%) | 447,975 |
| 19 Dec 2023 | INR | 116.85 | 119.4 | 115.35 | 115.9 | 115.9 | +0.05 (+0.04%) | 124,785 |
| 18 Dec 2023 | INR | 116.05 | 118 | 113.3 | 115.85 | 115.85 | +1 (+0.87%) | 84,302 |
| 15 Dec 2023 | INR | 114.65 | 117 | 113.85 | 114.85 | 114.85 | +1.25 (+1.10%) | 312,450 |
| 14 Dec 2023 | INR | 110.95 | 114.25 | 108.7 | 113.6 | 113.6 | +3.75 (+3.41%) | 293,043 |
| 13 Dec 2023 | INR | 107.7 | 110.9 | 107.45 | 109.85 | 109.85 | +2.4 (+2.23%) | 55,663 |
| 12 Dec 2023 | INR | 109.55 | 109.55 | 106.05 | 107.45 | 107.45 | -1.25 (-1.15%) | 61,988 |
| 11 Dec 2023 | INR | 111 | 111.65 | 108.35 | 108.7 | 108.7 | -1.7 (-1.54%) | 147,063 |
| 8 Dec 2023 | INR | 109 | 111 | 107.9 | 110.4 | 110.4 | +1.55 (+1.42%) | 196,206 |
| 7 Dec 2023 | INR | 113.95 | 113.95 | 108.4 | 108.85 | 108.85 | -1 (-0.91%) | 166,745 |
| 6 Dec 2023 | INR | 110.05 | 112 | 108.8 | 109.85 | 109.85 | -0.15 (-0.14%) | 244,561 |
| 5 Dec 2023 | INR | 112.05 | 113.65 | 106.55 | 110 | 110 | -1.95 (-1.74%) | 354,903 |
| 4 Dec 2023 | INR | 116.2 | 116.2 | 111.5 | 111.95 | 111.95 | -1.3 (-1.15%) | 242,211 |
| 1 Dec 2023 | INR | 118.3 | 118.6 | 108.7 | 113.25 | 113.25 | -3.78 (-3.23%) | 153,750 |
