| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 116.99 | 118.66 | 115.05 | 117.03 | 117.03 | +1.9 (+1.65%) | 131,742 |
| 29 Nov 2023 | INR | 114.84 | 116.69 | 113.5 | 115.13 | 115.13 | +1.34 (+1.18%) | 184,466 |
| 28 Nov 2023 | INR | 112.99 | 115.1 | 112.62 | 113.79 | 113.79 | +1.47 (+1.31%) | 261,220 |
| 24 Nov 2023 | INR | 108.46 | 113.75 | 107 | 112.32 | 112.32 | +3.87 (+3.57%) | 418,597 |
| 23 Nov 2023 | INR | 111.77 | 111.77 | 107.1 | 108.45 | 108.45 | -2.55 (-2.30%) | 255,125 |
| 22 Nov 2023 | INR | 107.9 | 114.53 | 107.75 | 111 | 111 | +3.07 (+2.84%) | 587,643 |
| 21 Nov 2023 | INR | 106 | 109.35 | 105.95 | 107.93 | 107.93 | +2.51 (+2.38%) | 314,415 |
| 20 Nov 2023 | INR | 104.01 | 107 | 104.01 | 105.42 | 105.42 | -1.14 (-1.07%) | 265,663 |
| 17 Nov 2023 | INR | 110.29 | 110.51 | 105.67 | 106.56 | 106.56 | -2.91 (-2.66%) | 234,796 |
| 16 Nov 2023 | INR | 114.13 | 114.13 | 106.72 | 109.47 | 109.47 | -3.4 (-3.01%) | 287,753 |
| 15 Nov 2023 | INR | 109.39 | 113.49 | 109.39 | 112.87 | 112.87 | +5.4 (+5.02%) | 405,022 |
| 13 Nov 2023 | INR | 102.79 | 109.65 | 101.1 | 107.47 | 107.47 | +11.3 (+11.75%) | 1,100,446 |
| 10 Nov 2023 | INR | 94.9 | 99.06 | 94.23 | 96.17 | 96.17 | +2.33 (+2.48%) | 571,708 |
| 9 Nov 2023 | INR | 93.79 | 96.45 | 92.67 | 93.84 | 93.84 | +1.54 (+1.67%) | 837,405 |
| 8 Nov 2023 | INR | 92.8 | 95 | 91.2 | 92.3 | 92.3 | +0.5 (+0.54%) | 576,255 |
| 7 Nov 2023 | INR | 92.99 | 92.99 | 90.25 | 91.8 | 91.8 | -0.48 (-0.52%) | 357,808 |
| 6 Nov 2023 | INR | 91.89 | 93.9 | 90.35 | 92.28 | 92.28 | +2.18 (+2.42%) | 402,583 |
| 3 Nov 2023 | INR | 91.19 | 92.9 | 88.9 | 90.1 | 90.1 | +1.04 (+1.17%) | 481,773 |
| 2 Nov 2023 | INR | 84.4 | 89.95 | 83.99 | 89.06 | 89.06 | +5.88 (+7.07%) | 661,416 |
| 1 Nov 2023 | INR | 85.72 | 87.36 | 82.5 | 83.18 | 83.18 | -1.52 (-1.79%) | 138,077 |
| 31 Oct 2023 | INR | 85.7 | 85.7 | 83.83 | 84.7 | 84.7 | +1.48 (+1.78%) | 84,003 |
| 30 Oct 2023 | INR | 83.96 | 85.94 | 82.9 | 83.22 | 83.22 | -0.17 (-0.20%) | 193,470 |
| 27 Oct 2023 | INR | 82.02 | 84.95 | 82 | 83.39 | 83.39 | +2.49 (+3.08%) | 354,758 |
| 26 Oct 2023 | INR | 78.95 | 81.97 | 78.95 | 80.9 | 80.9 | +0.5 (+0.62%) | 289,336 |
| 25 Oct 2023 | INR | 81.5 | 84.22 | 77.56 | 80.4 | 80.4 | -1.35 (-1.65%) | 635,909 |
| 23 Oct 2023 | INR | 87.82 | 87.82 | 80.8 | 81.75 | 81.75 | -4.35 (-5.05%) | 699,681 |
| 20 Oct 2023 | INR | 89 | 89 | 85.25 | 86.1 | 86.1 | -2.35 (-2.66%) | 452,283 |
| 19 Oct 2023 | INR | 84.26 | 88.77 | 84.16 | 88.45 | 88.45 | +2.79 (+3.26%) | 282,752 |
| 18 Oct 2023 | INR | 87.09 | 87.84 | 85.4 | 85.66 | 85.66 | -1.75 (-2.00%) | 516,340 |
| 17 Oct 2023 | INR | 84.99 | 89.5 | 84.96 | 87.41 | 87.41 | +3.05 (+3.62%) | 654,692 |
