| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 84.29 | 86 | 83.55 | 84.36 | 84.36 | +0.81 (+0.97%) | 395,680 |
| 13 Oct 2023 | INR | 79.6 | 84.55 | 79.37 | 83.55 | 83.55 | +3.65 (+4.57%) | 809,185 |
| 12 Oct 2023 | INR | 81.4 | 82.5 | 78.35 | 79.9 | 79.9 | -1.1 (-1.36%) | 593,409 |
| 11 Oct 2023 | INR | 75.98 | 81.8 | 75.46 | 81 | 81 | +6.33 (+8.48%) | 739,308 |
| 10 Oct 2023 | INR | 73.16 | 76.45 | 73.16 | 74.67 | 74.67 | +1.24 (+1.69%) | 397,826 |
| 9 Oct 2023 | INR | 74.4 | 74.8 | 72 | 73.43 | 73.43 | -1.82 (-2.42%) | 445,004 |
| 6 Oct 2023 | INR | 74 | 76.49 | 74 | 75.25 | 75.25 | +1.02 (+1.37%) | 352,368 |
| 5 Oct 2023 | INR | 75 | 75.55 | 72.95 | 74.23 | 74.23 | 0.0 (0.0%) | 523,979 |
| 4 Oct 2023 | INR | 73.29 | 74.7 | 71.4 | 74.23 | 74.23 | +0.94 (+1.28%) | 404,986 |
| 3 Oct 2023 | INR | 71 | 74.6 | 70.6 | 73.29 | 73.29 | +2.07 (+2.91%) | 766,038 |
| 29 Sep 2023 | INR | 67.2 | 72.45 | 67.02 | 71.22 | 71.22 | +4.81 (+7.24%) | 678,774 |
| 28 Sep 2023 | INR | 65.39 | 67.59 | 65 | 66.41 | 66.41 | +1.74 (+2.69%) | 129,569 |
| 27 Sep 2023 | INR | 65.19 | 65.45 | 64.35 | 64.67 | 64.67 | -0.58 (-0.89%) | 75,703 |
| 26 Sep 2023 | INR | 65.24 | 65.55 | 64.35 | 65.25 | 65.25 | 0.0 (0.0%) | 207,131 |
| 25 Sep 2023 | INR | 62.01 | 65.6 | 61.75 | 65.25 | 65.25 | +2.87 (+4.60%) | 361,649 |
| 22 Sep 2023 | INR | 64.02 | 64.56 | 62 | 62.38 | 62.38 | -1.91 (-2.97%) | 133,538 |
| 21 Sep 2023 | INR | 64.16 | 66 | 64 | 64.29 | 64.29 | -1.07 (-1.64%) | 204,338 |
| 20 Sep 2023 | INR | 63.67 | 65.89 | 63.67 | 65.36 | 65.36 | +1.04 (+1.62%) | 275,421 |
| 18 Sep 2023 | INR | 65.95 | 66.25 | 64.1 | 64.32 | 64.32 | -1.65 (-2.50%) | 183,174 |
| 15 Sep 2023 | INR | 67.4 | 68 | 65.75 | 65.97 | 65.97 | -1.06 (-1.58%) | 85,782 |
| 14 Sep 2023 | INR | 65.17 | 68.2 | 65.17 | 67.03 | 67.03 | +1.75 (+2.68%) | 147,469 |
| 13 Sep 2023 | INR | 64 | 65.99 | 62.7 | 65.28 | 65.28 | +1.65 (+2.59%) | 406,722 |
| 12 Sep 2023 | INR | 69.91 | 70.56 | 61 | 63.63 | 63.63 | -5.56 (-8.04%) | 363,060 |
| 11 Sep 2023 | INR | 69.36 | 70.44 | 68.34 | 69.19 | 69.19 | -0.84 (-1.20%) | 194,545 |
| 8 Sep 2023 | INR | 72.51 | 73.03 | 69.31 | 70.03 | 70.03 | -2.26 (-3.13%) | 541,900 |
| 7 Sep 2023 | INR | 71.02 | 72.55 | 69.65 | 72.29 | 72.29 | +1.85 (+2.63%) | 510,924 |
| 6 Sep 2023 | INR | 70.8 | 73.53 | 69.64 | 70.44 | 70.44 | +0.02 (+0.03%) | 635,304 |
| 5 Sep 2023 | INR | 69.79 | 71.1 | 67.58 | 70.42 | 70.42 | +0.63 (+0.90%) | 426,998 |
| 4 Sep 2023 | INR | 68.7 | 71.89 | 68.48 | 69.79 | 69.79 | +1.21 (+1.76%) | 409,060 |
| 1 Sep 2023 | INR | 69.19 | 69.47 | 68.17 | 68.58 | 68.58 | -0.11 (-0.16%) | 187,209 |
