| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 69.69 | 69.69 | 67.25 | 68.69 | 68.69 | -0.13 (-0.19%) | 441,442 |
| 30 Aug 2023 | INR | 69.06 | 69.98 | 68.57 | 68.82 | 68.82 | +0.29 (+0.42%) | 224,423 |
| 29 Aug 2023 | INR | 69.01 | 69.8 | 66.86 | 68.53 | 68.53 | -0.05 (-0.07%) | 727,792 |
| 28 Aug 2023 | INR | 69 | 70.95 | 67.5 | 68.58 | 68.58 | +2.22 (+3.35%) | 1,713,176 |
| 25 Aug 2023 | INR | 59 | 67.35 | 58.95 | 66.36 | 66.36 | +6.79 (+11.40%) | 1,591,336 |
| 24 Aug 2023 | INR | 60.34 | 60.6 | 59.41 | 59.57 | 59.57 | +0.12 (+0.20%) | 77,440 |
| 23 Aug 2023 | INR | 61.19 | 61.7 | 59.15 | 59.45 | 59.45 | -0.92 (-1.52%) | 154,042 |
| 22 Aug 2023 | INR | 60 | 61.28 | 59.95 | 60.37 | 60.37 | +0.51 (+0.85%) | 211,023 |
| 21 Aug 2023 | INR | 58.75 | 62.23 | 58.75 | 59.86 | 59.86 | -0.05 (-0.08%) | 217,090 |
| 18 Aug 2023 | INR | 60.4 | 60.7 | 58.52 | 59.91 | 59.91 | +0.03 (+0.05%) | 74,397 |
| 17 Aug 2023 | INR | 59.15 | 60.83 | 59.15 | 59.88 | 59.88 | +0.89 (+1.51%) | 108,660 |
| 16 Aug 2023 | INR | 61.95 | 64.28 | 58.22 | 58.99 | 58.99 | -2.68 (-4.35%) | 709,528 |
| 14 Aug 2023 | INR | 56.51 | 61.99 | 56.51 | 61.67 | 61.67 | +2.82 (+4.79%) | 408,668 |
| 11 Aug 2023 | INR | 59.26 | 59.85 | 58.17 | 58.85 | 58.85 | -0.8 (-1.34%) | 151,091 |
| 10 Aug 2023 | INR | 58.73 | 61.53 | 57.75 | 59.65 | 59.65 | +0.92 (+1.57%) | 184,325 |
| 9 Aug 2023 | INR | 60.79 | 62.28 | 58 | 58.73 | 58.73 | -0.97 (-1.62%) | 274,916 |
| 8 Aug 2023 | INR | 62.2 | 62.2 | 59 | 59.7 | 59.7 | -2.17 (-3.51%) | 428,330 |
| 7 Aug 2023 | INR | 62.29 | 62.8 | 60.45 | 61.87 | 61.87 | +0.12 (+0.19%) | 296,726 |
| 4 Aug 2023 | INR | 61.61 | 63.45 | 60.8 | 61.75 | 61.75 | +0.08 (+0.13%) | 505,109 |
| 3 Aug 2023 | INR | 58.39 | 62.8 | 56.9 | 61.67 | 61.67 | +4.62 (+8.10%) | 1,117,583 |
| 2 Aug 2023 | INR | 58.94 | 59.45 | 56.14 | 57.05 | 57.05 | -1.55 (-2.65%) | 165,798 |
| 1 Aug 2023 | INR | 58.66 | 59.41 | 57.62 | 58.6 | 58.6 | -0.03 (-0.05%) | 171,551 |
| 31 Jul 2023 | INR | 55.1 | 58.95 | 55.1 | 58.63 | 58.63 | +1.8 (+3.17%) | 168,564 |
| 28 Jul 2023 | INR | 55.5 | 56.9 | 54.9 | 56.83 | 56.83 | +1.5 (+2.71%) | 175,053 |
| 27 Jul 2023 | INR | 55.62 | 56.6 | 54.81 | 55.33 | 55.33 | -0.28 (-0.50%) | 132,036 |
| 26 Jul 2023 | INR | 56.5 | 57.7 | 55.45 | 55.61 | 55.61 | -0.79 (-1.40%) | 124,809 |
| 25 Jul 2023 | INR | 55.79 | 56.8 | 55.46 | 56.4 | 56.4 | +0.87 (+1.57%) | 131,358 |
| 24 Jul 2023 | INR | 56.01 | 57.27 | 54.7 | 55.53 | 55.53 | -0.88 (-1.56%) | 133,879 |
| 21 Jul 2023 | INR | 54.61 | 56.71 | 54.27 | 56.41 | 56.41 | +1.17 (+2.12%) | 127,951 |
| 20 Jul 2023 | INR | 57.45 | 57.45 | 55.01 | 55.24 | 55.24 | -0.73 (-1.30%) | 168,720 |
