| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 56.9 | 57.49 | 55.75 | 55.97 | 55.97 | -0.73 (-1.29%) | 155,948 |
| 18 Jul 2023 | INR | 58.51 | 59.5 | 56.17 | 56.7 | 56.7 | -2.31 (-3.91%) | 157,855 |
| 17 Jul 2023 | INR | 57.12 | 59.32 | 57.12 | 59.01 | 59.01 | +0.94 (+1.62%) | 238,315 |
| 14 Jul 2023 | INR | 56.34 | 58.3 | 56.34 | 58.07 | 58.07 | +1.41 (+2.49%) | 162,786 |
| 13 Jul 2023 | INR | 58.85 | 59 | 56.05 | 56.66 | 56.66 | -1.28 (-2.21%) | 213,867 |
| 12 Jul 2023 | INR | 57.71 | 59 | 57.49 | 57.94 | 57.94 | +0.01 (+0.02%) | 115,550 |
| 11 Jul 2023 | INR | 59.5 | 60.15 | 57.65 | 57.93 | 57.93 | -1.94 (-3.24%) | 316,537 |
| 10 Jul 2023 | INR | 58.56 | 61.3 | 58.45 | 59.87 | 59.87 | +1.46 (+2.50%) | 265,766 |
| 7 Jul 2023 | INR | 61.69 | 61.85 | 58.25 | 58.41 | 58.41 | -2.99 (-4.87%) | 390,522 |
| 6 Jul 2023 | INR | 61.15 | 62.8 | 61 | 61.4 | 61.4 | +0.25 (+0.41%) | 191,810 |
| 5 Jul 2023 | INR | 61 | 62.5 | 60 | 61.15 | 61.15 | +0.99 (+1.65%) | 275,207 |
| 4 Jul 2023 | INR | 60.11 | 61.5 | 59.57 | 60.16 | 60.16 | -1.09 (-1.78%) | 184,984 |
| 3 Jul 2023 | INR | 61 | 62.46 | 59.5 | 61.25 | 61.25 | +1.51 (+2.53%) | 670,800 |
| 30 Jun 2023 | INR | 57.05 | 62 | 57.05 | 59.74 | 59.74 | +2.34 (+4.08%) | 940,968 |
| 28 Jun 2023 | INR | 57.05 | 58.65 | 56.81 | 57.4 | 57.4 | +0.27 (+0.47%) | 176,598 |
| 27 Jun 2023 | INR | 57.59 | 58.2 | 56.63 | 57.13 | 57.13 | -0.37 (-0.64%) | 99,553 |
| 26 Jun 2023 | INR | 56.09 | 57.75 | 55.6 | 57.5 | 57.5 | +1.42 (+2.53%) | 969,736 |
| 23 Jun 2023 | INR | 55.53 | 56.9 | 54.6 | 56.08 | 56.08 | +0.04 (+0.07%) | 965,376 |
| 22 Jun 2023 | INR | 58.1 | 58.6 | 55.6 | 56.04 | 56.04 | -2.19 (-3.76%) | 1,591,518 |
| 21 Jun 2023 | INR | 56.53 | 59.6 | 56.53 | 58.23 | 58.23 | +1.23 (+2.16%) | 591,992 |
| 20 Jun 2023 | INR | 56.44 | 57.82 | 56 | 57 | 57 | +0.93 (+1.66%) | 948,564 |
| 19 Jun 2023 | INR | 57.26 | 57.79 | 55.72 | 56.07 | 56.07 | -1.52 (-2.64%) | 381,007 |
| 16 Jun 2023 | INR | 57.31 | 58.95 | 56.6 | 57.59 | 57.59 | +0.25 (+0.44%) | 438,492 |
| 15 Jun 2023 | INR | 57.68 | 57.7 | 55.7 | 57.34 | 57.34 | +0.39 (+0.68%) | 1,808,524 |
| 14 Jun 2023 | INR | 53.54 | 58.69 | 53.46 | 56.95 | 56.95 | +3.42 (+6.39%) | 851,170 |
| 13 Jun 2023 | INR | 54.9 | 54.9 | 53.4 | 53.53 | 53.53 | -1.09 (-2.00%) | 103,251 |
| 12 Jun 2023 | INR | 54.61 | 55.43 | 53.6 | 54.62 | 54.62 | +0.14 (+0.26%) | 468,474 |
| 9 Jun 2023 | INR | 50.3 | 54.9 | 50.3 | 54.48 | 54.48 | +4.22 (+8.40%) | 1,158,777 |
| 8 Jun 2023 | INR | 51.95 | 52.71 | 49.88 | 50.26 | 50.26 | -1.51 (-2.92%) | 246,773 |
| 7 Jun 2023 | INR | 52.5 | 53.47 | 51.31 | 51.77 | 51.77 | -0.43 (-0.82%) | 394,218 |
