| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 15.98 | 16.01 | 15.97 | 16.01 | 16.01 | +0.142 (+0.89%) | 403 |
| 29 Apr 2024 | USD | 15.868 | 15.868 | 15.868 | 15.868 | 15.868 | +0.068 (+0.43%) | 100 |
| 26 Apr 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 3 |
| 24 Apr 2024 | USD | 15.735 | 15.8 | 15.73 | 15.8 | 15.8 | -0.05 (-0.32%) | 236,300 |
| 23 Apr 2024 | USD | 15.8 | 15.88 | 15.8 | 15.85 | 15.85 | +0.13 (+0.83%) | 900 |
| 22 Apr 2024 | USD | 15.61 | 15.72 | 15.61 | 15.72 | 15.72 | +0.01 (+0.06%) | 300 |
| 19 Apr 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.032 (+0.20%) | 100 |
| 18 Apr 2024 | USD | 15.7228 | 15.7228 | 15.67 | 15.678 | 15.678 | +0.285 (+1.85%) | 600 |
| 17 Apr 2024 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 15.393 | +0.013 (+0.08%) | 113,200 |
| 16 Apr 2024 | USD | 15.35 | 15.41 | 15.35 | 15.38 | 15.38 | -0.03 (-0.19%) | 700 |
| 15 Apr 2024 | USD | 15.5 | 15.5 | 15.39 | 15.41 | 15.41 | -0.21 (-1.34%) | 1,300 |
| 12 Apr 2024 | USD | 15.81 | 15.81 | 15.61 | 15.62 | 15.62 | -0.31 (-1.95%) | 5,600 |
| 11 Apr 2024 | USD | 15.74 | 15.93 | 15.74 | 15.93 | 15.93 | +0.015 (+0.10%) | 300 |
| 10 Apr 2024 | USD | 15.97 | 15.97 | 15.9148 | 15.9148 | 15.9148 | -0.205 (-1.27%) | 2,000 |
| 9 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 300 |
| 5 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 600 |
| 4 Apr 2024 | USD | 16.27 | 16.31 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 1,100 |
| 3 Apr 2024 | USD | 16.1885 | 16.25 | 16.1885 | 16.24 | 16.24 | +0.26 (+1.63%) | 1,140 |
| 2 Apr 2024 | USD | 16.17 | 16.17 | 15.98 | 15.98 | 15.98 | -0.187 (-1.16%) | 810 |
| 1 Apr 2024 | USD | 16.1185 | 16.1673 | 16.1185 | 16.1673 | 16.1673 | -0.083 (-0.51%) | 3,462 |
| 28 Mar 2024 | USD | 16.2795 | 16.2795 | 16.2228 | 16.25 | 16.25 | +0.05 (+0.31%) | 1,700 |
| 27 Mar 2024 | USD | 16.93 | 16.93 | 16.19 | 16.2 | 16.2 | 0.0 (0.0%) | 34,700 |
| 26 Mar 2024 | USD | 15.99 | 16.2 | 15.87 | 16.2 | 16.2 | +0.04 (+0.25%) | 400 |
| 25 Mar 2024 | USD | 16.28 | 16.28 | 16.16 | 16.16 | 16.16 | -0.12 (-0.74%) | 39,800 |
| 22 Mar 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.26 (-1.57%) | 400 |
| 21 Mar 2024 | USD | 16.45 | 16.5398 | 16.45 | 16.5398 | 16.5398 | -0.08 (-0.48%) | 24,100 |
| 20 Mar 2024 | USD | 16.58 | 16.63 | 16.58 | 16.62 | 16.62 | +0.12 (+0.73%) | 5,500 |
| 19 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.172 (+1.05%) | 800 |
