| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 64 |
| 17 May 2024 | USD | 17.808 | 17.86 | 17.808 | 17.86 | 17.86 | +0.305 (+1.74%) | 200 |
| 16 May 2024 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | 0.0 (0.0%) | 700 |
| 15 May 2024 | USD | 17.28 | 17.62 | 17.2 | 17.555 | 17.555 | +1.015 (+6.14%) | 5,400 |
| 14 May 2024 | USD | 16.55 | 16.55 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 1,300 |
| 13 May 2024 | USD | 16.46 | 16.49 | 16.46 | 16.49 | 16.49 | -0.45 (-2.66%) | 27,200 |
| 10 May 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 55,700 |
| 9 May 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 33 |
| 8 May 2024 | USD | 16.7715 | 16.94 | 16.7715 | 16.94 | 16.94 | +0.26 (+1.56%) | 234,300 |
| 7 May 2024 | USD | 16.75 | 16.832 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 1,100 |
| 6 May 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.02 (+0.12%) | 200 |
| 3 May 2024 | USD | 16.54 | 16.67 | 16.54 | 16.67 | 16.67 | +0.322 (+1.97%) | 1,000 |
| 2 May 2024 | USD | 16.348 | 16.348 | 16.348 | 16.348 | 16.348 | +0.488 (+3.08%) | 1,700 |
| 1 May 2024 | USD | 15.87 | 15.87 | 15.86 | 15.86 | 15.86 | -0.15 (-0.94%) | 351 |
| 30 Apr 2024 | USD | 15.98 | 16.01 | 15.97 | 16.01 | 16.01 | +0.142 (+0.89%) | 32,571 |
| 29 Apr 2024 | USD | 15.868 | 15.868 | 15.868 | 15.868 | 15.868 | +0.068 (+0.43%) | 132 |
| 26 Apr 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 3 |
| 24 Apr 2024 | USD | 15.735 | 15.8 | 15.73 | 15.8 | 15.8 | -0.05 (-0.32%) | 236,300 |
| 23 Apr 2024 | USD | 15.8 | 15.88 | 15.8 | 15.85 | 15.85 | +0.13 (+0.83%) | 900 |
| 22 Apr 2024 | USD | 15.61 | 15.72 | 15.61 | 15.72 | 15.72 | +0.01 (+0.06%) | 300 |
| 19 Apr 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.032 (+0.20%) | 100 |
| 18 Apr 2024 | USD | 15.7228 | 15.7228 | 15.67 | 15.678 | 15.678 | +0.285 (+1.85%) | 600 |
| 17 Apr 2024 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 15.393 | +0.013 (+0.08%) | 113,200 |
| 16 Apr 2024 | USD | 15.35 | 15.41 | 15.35 | 15.38 | 15.38 | -0.03 (-0.19%) | 700 |
| 15 Apr 2024 | USD | 15.5 | 15.5 | 15.39 | 15.41 | 15.41 | -0.21 (-1.34%) | 1,300 |
| 12 Apr 2024 | USD | 15.81 | 15.81 | 15.61 | 15.62 | 15.62 | -0.31 (-1.95%) | 5,600 |
| 11 Apr 2024 | USD | 15.74 | 15.93 | 15.74 | 15.93 | 15.93 | +0.015 (+0.10%) | 300 |
| 10 Apr 2024 | USD | 15.97 | 15.97 | 15.9148 | 15.9148 | 15.9148 | -0.205 (-1.27%) | 2,000 |
| 9 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
