| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 300 |
| 5 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 600 |
| 4 Apr 2024 | USD | 16.27 | 16.31 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 1,100 |
| 3 Apr 2024 | USD | 16.1885 | 16.25 | 16.1885 | 16.24 | 16.24 | +0.26 (+1.63%) | 1,140 |
| 2 Apr 2024 | USD | 16.17 | 16.17 | 15.98 | 15.98 | 15.98 | -0.187 (-1.16%) | 810 |
| 1 Apr 2024 | USD | 16.1185 | 16.1673 | 16.1185 | 16.1673 | 16.1673 | -0.083 (-0.51%) | 3,462 |
| 28 Mar 2024 | USD | 16.2795 | 16.2795 | 16.2228 | 16.25 | 16.25 | +0.05 (+0.31%) | 1,700 |
| 27 Mar 2024 | USD | 16.93 | 16.93 | 16.19 | 16.2 | 16.2 | 0.0 (0.0%) | 34,700 |
| 26 Mar 2024 | USD | 15.99 | 16.2 | 15.87 | 16.2 | 16.2 | +0.04 (+0.25%) | 400 |
| 25 Mar 2024 | USD | 16.28 | 16.28 | 16.16 | 16.16 | 16.16 | -0.12 (-0.74%) | 39,800 |
| 22 Mar 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.26 (-1.57%) | 400 |
| 21 Mar 2024 | USD | 16.45 | 16.5398 | 16.45 | 16.5398 | 16.5398 | -0.08 (-0.48%) | 24,100 |
| 20 Mar 2024 | USD | 16.58 | 16.63 | 16.58 | 16.62 | 16.62 | +0.12 (+0.73%) | 5,500 |
| 19 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.172 (+1.05%) | 800 |
| 18 Mar 2024 | USD | 16.53 | 16.53 | 16.3285 | 16.3285 | 16.3285 | -0.151 (-0.92%) | 1,200 |
| 15 Mar 2024 | USD | 16.44 | 16.48 | 16.44 | 16.48 | 16.48 | -0.097 (-0.59%) | 900 |
| 14 Mar 2024 | USD | 16.6 | 16.6 | 16.577 | 16.577 | 16.577 | +0.077 (+0.47%) | 300 |
| 13 Mar 2024 | USD | 16.531 | 16.531 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 49,900 |
| 12 Mar 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.18 (+1.10%) | 200 |
| 11 Mar 2024 | USD | 16.44 | 16.44 | 16.4 | 16.4 | 16.4 | -0.23 (-1.38%) | 2,200 |
| 8 Mar 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 2,600 |
| 7 Mar 2024 | USD | 16.4 | 16.63 | 16.4 | 16.63 | 16.63 | +0.14 (+0.85%) | 5,400 |
| 6 Mar 2024 | USD | 16.45 | 16.59 | 16.45 | 16.49 | 16.49 | -0.368 (-2.18%) | 6,700 |
| 5 Mar 2024 | USD | 16.858 | 16.858 | 16.858 | 16.858 | 16.858 | 0.0 (0.0%) | 23,300 |
| 4 Mar 2024 | USD | 16.858 | 16.858 | 16.858 | 16.858 | 16.858 | -0.067 (-0.40%) | 5,200 |
| 1 Mar 2024 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | +0.205 (+1.23%) | 27,800 |
| 29 Feb 2024 | USD | 16.5904 | 16.72 | 16.5904 | 16.72 | 16.72 | +0.113 (+0.68%) | 78,900 |
| 28 Feb 2024 | USD | 16.3755 | 16.6328 | 16.3755 | 16.6075 | 16.6075 | -0.422 (-2.48%) | 24,800 |
| 27 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 25 |
| 26 Feb 2024 | USD | 17.12 | 17.15 | 16.99 | 17.03 | 17.03 | -0.14 (-0.82%) | 3,100 |
